Zhejiang Cheng Yi

603811
🏛️ china →
12.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.85 7.87 7.76 7.87 324.1K
09:35 7.86 7.90 7.86 7.89 186.2K
09:40 7.88 7.88 7.83 7.85 169.0K
09:45 7.86 7.86 7.82 7.85 142.7K
09:50 7.84 7.89 7.83 7.88 91.4K
09:55 7.88 7.88 7.86 7.88 114.8K
10:00 7.87 7.88 7.83 7.84 80.5K
10:05 7.83 7.85 7.83 7.85 55.7K
10:10 7.85 7.85 7.83 7.85 39.3K
10:15 7.86 7.87 7.84 7.85 51.0K
10:20 7.86 7.87 7.83 7.83 66.3K
10:25 7.83 7.85 7.83 7.84 29.9K
10:30 7.83 7.84 7.81 7.82 112.8K
10:35 7.82 7.82 7.80 7.80 193.7K
10:40 7.81 7.81 7.79 7.79 232.3K
10:45 7.78 7.79 7.76 7.77 223.4K
10:50 7.77 7.78 7.76 7.77 100.7K
10:55 7.76 7.79 7.76 7.78 54.1K
11:00 7.79 7.82 7.78 7.82 71.8K
11:05 7.81 7.82 7.80 7.82 28.0K
11:10 7.82 7.83 7.82 7.83 35.8K
11:15 7.82 7.82 7.81 7.82 23.7K
11:20 7.82 7.83 7.82 7.82 27.3K
11:25 7.82 7.82 7.80 7.81 51.4K
13:00 7.81 7.83 7.81 7.81 24.3K
13:05 7.81 7.83 7.80 7.81 81.6K
13:10 7.81 7.84 7.81 7.84 66.1K
13:15 7.84 7.84 7.83 7.83 100.8K
13:20 7.83 7.85 7.83 7.83 138.1K
13:25 7.83 7.85 7.83 7.84 64.0K
13:30 7.83 7.84 7.82 7.82 44.5K
13:35 7.82 7.83 7.82 7.82 23.7K
13:40 7.83 7.83 7.82 7.83 64.0K
13:45 7.84 7.84 7.83 7.83 18.1K
13:50 7.83 7.84 7.81 7.82 104.5K
13:55 7.82 7.82 7.81 7.81 49.3K
14:00 7.81 7.82 7.80 7.81 46.1K
14:05 7.80 7.81 7.80 7.81 58.2K
14:10 7.81 7.81 7.80 7.80 88.3K
14:15 7.80 7.81 7.80 7.80 43.5K
14:20 7.80 7.81 7.80 7.81 38.2K
14:25 7.81 7.82 7.80 7.81 46.2K
14:30 7.81 7.84 7.81 7.82 113.5K
14:35 7.82 7.86 7.82 7.84 108.2K
14:40 7.83 7.86 7.83 7.86 69.4K
14:45 7.86 7.88 7.85 7.87 117.4K
14:50 7.87 7.89 7.87 7.87 102.3K
14:55 7.88 7.89 7.87 7.89 43.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available