Zhejiang Cheng Yi

603811
🏛️ china →
12.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.81 7.85 7.74 7.84 265.0K
09:35 7.83 7.87 7.83 7.86 184.6K
09:40 7.85 7.87 7.85 7.86 75.4K
09:45 7.85 7.88 7.85 7.88 95.8K
09:50 7.87 7.90 7.87 7.89 175.2K
09:55 7.88 7.91 7.88 7.90 147.6K
10:00 7.90 7.92 7.89 7.92 63.2K
10:05 7.91 7.92 7.90 7.90 79.5K
10:10 7.90 7.92 7.89 7.90 44.6K
10:15 7.89 7.91 7.89 7.90 136.1K
10:20 7.90 7.90 7.89 7.90 36.1K
10:25 7.89 7.90 7.89 7.89 17.3K
10:30 7.90 7.92 7.89 7.92 111.0K
10:35 7.91 7.92 7.90 7.90 53.0K
10:40 7.90 7.91 7.90 7.91 10.5K
10:45 7.91 7.91 7.90 7.91 47.2K
10:50 7.90 7.92 7.90 7.92 32.3K
10:55 7.92 7.92 7.90 7.90 34.4K
11:00 7.91 7.91 7.90 7.90 12.7K
11:05 7.91 7.92 7.90 7.92 209.7K
11:10 7.92 7.93 7.91 7.93 171.0K
11:15 7.93 7.93 7.92 7.92 83.3K
11:20 7.93 7.93 7.91 7.91 56.2K
11:25 7.91 7.93 7.91 7.92 34.9K
13:00 7.91 7.95 7.91 7.93 133.0K
13:05 7.93 7.95 7.93 7.94 60.7K
13:10 7.93 7.94 7.93 7.94 46.1K
13:15 7.95 7.95 7.94 7.95 57.1K
13:20 7.95 7.95 7.94 7.95 33.0K
13:25 7.94 7.95 7.94 7.95 13.5K
13:30 7.94 7.95 7.94 7.95 61.1K
13:35 7.95 7.95 7.93 7.95 89.6K
13:40 7.94 7.95 7.92 7.95 96.6K
13:45 7.95 7.95 7.93 7.94 54.3K
13:50 7.93 7.96 7.93 7.96 118.9K
13:55 7.96 7.96 7.94 7.94 92.6K
14:00 7.95 7.97 7.93 7.96 139.6K
14:05 7.96 7.97 7.95 7.96 23.1K
14:10 7.95 7.96 7.93 7.93 81.8K
14:15 7.93 7.95 7.93 7.94 93.3K
14:20 7.94 7.96 7.94 7.95 58.9K
14:25 7.95 7.96 7.94 7.94 24.5K
14:30 7.94 7.95 7.94 7.95 43.2K
14:35 7.94 7.96 7.94 7.96 50.2K
14:40 7.95 7.97 7.94 7.96 164.9K
14:45 7.97 7.97 7.95 7.95 371.3K
14:50 7.95 7.95 7.94 7.94 167.8K
14:55 7.94 7.95 7.93 7.94 61.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available