Zhejiang Cheng Yi

603811
🏛️ china →
12.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.85 7.88 7.83 7.87 164.3K
09:35 7.86 7.87 7.85 7.85 126.1K
09:40 7.86 7.87 7.85 7.86 51.2K
09:45 7.86 7.87 7.85 7.87 61.2K
09:50 7.87 7.87 7.85 7.86 77.6K
09:55 7.85 7.86 7.82 7.82 139.5K
10:00 7.82 7.86 7.82 7.86 90.9K
10:05 7.85 7.86 7.85 7.85 34.8K
10:10 7.85 7.87 7.84 7.86 119.5K
10:15 7.86 7.87 7.85 7.86 52.4K
10:20 7.85 7.86 7.84 7.85 62.5K
10:25 7.86 7.86 7.84 7.86 39.9K
10:30 7.86 7.86 7.82 7.82 79.5K
10:35 7.82 7.83 7.82 7.82 29.0K
10:40 7.83 7.83 7.82 7.83 30.3K
10:45 7.83 7.83 7.81 7.82 64.7K
10:50 7.82 7.82 7.80 7.80 103.3K
10:55 7.80 7.80 7.77 7.78 210.2K
11:00 7.79 7.79 7.76 7.77 118.4K
11:05 7.77 7.77 7.75 7.75 67.0K
11:10 7.75 7.78 7.75 7.77 127.0K
11:15 7.77 7.81 7.77 7.78 306.9K
11:20 7.78 7.80 7.76 7.80 38.8K
11:25 7.81 7.81 7.79 7.79 19.2K
13:00 7.81 7.81 7.78 7.78 91.2K
13:05 7.80 7.80 7.79 7.80 47.8K
13:10 7.79 7.79 7.77 7.79 132.9K
13:15 7.79 7.80 7.78 7.78 41.7K
13:20 7.79 7.79 7.78 7.79 46.2K
13:25 7.79 7.80 7.78 7.78 53.6K
13:30 7.78 7.78 7.76 7.76 92.9K
13:35 7.76 7.78 7.76 7.78 56.0K
13:40 7.78 7.78 7.76 7.77 43.0K
13:45 7.77 7.78 7.76 7.78 31.2K
13:50 7.78 7.79 7.78 7.78 56.0K
13:55 7.78 7.79 7.77 7.78 54.2K
14:00 7.77 7.78 7.76 7.77 56.7K
14:05 7.76 7.77 7.74 7.75 202.3K
14:10 7.75 7.75 7.73 7.74 115.4K
14:15 7.74 7.74 7.72 7.74 51.0K
14:20 7.74 7.74 7.73 7.73 84.0K
14:25 7.73 7.74 7.72 7.73 37.8K
14:30 7.72 7.75 7.72 7.75 254.9K
14:35 7.75 7.77 7.74 7.76 46.1K
14:40 7.76 7.76 7.74 7.76 98.9K
14:45 7.76 7.78 7.73 7.73 428.4K
14:50 7.73 7.75 7.73 7.74 130.2K
14:55 7.75 7.75 7.73 7.75 54.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available