12.95
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.64 | 7.67 | 7.57 | 7.59 | 388.3K |
| 09:35 | 7.56 | 7.61 | 7.53 | 7.60 | 286.7K |
| 09:40 | 7.60 | 7.68 | 7.58 | 7.67 | 129.8K |
| 09:45 | 7.67 | 7.71 | 7.64 | 7.64 | 136.8K |
| 09:50 | 7.65 | 7.65 | 7.61 | 7.64 | 123.3K |
| 09:55 | 7.65 | 7.67 | 7.61 | 7.64 | 83.3K |
| 10:00 | 7.64 | 7.66 | 7.59 | 7.60 | 72.2K |
| 10:05 | 7.60 | 7.61 | 7.58 | 7.60 | 72.2K |
| 10:10 | 7.59 | 7.62 | 7.58 | 7.58 | 44.4K |
| 10:15 | 7.59 | 7.62 | 7.58 | 7.60 | 55.3K |
| 10:20 | 7.60 | 7.66 | 7.60 | 7.66 | 41.2K |
| 10:25 | 7.67 | 7.72 | 7.65 | 7.71 | 97.3K |
| 10:30 | 7.71 | 7.73 | 7.71 | 7.71 | 142.6K |
| 10:35 | 7.71 | 7.72 | 7.68 | 7.68 | 45.0K |
| 10:40 | 7.68 | 7.72 | 7.68 | 7.72 | 95.8K |
| 10:45 | 7.71 | 7.72 | 7.69 | 7.69 | 73.6K |
| 10:50 | 7.69 | 7.70 | 7.68 | 7.68 | 16.4K |
| 10:55 | 7.68 | 7.70 | 7.68 | 7.69 | 33.7K |
| 11:00 | 7.69 | 7.71 | 7.69 | 7.70 | 47.5K |
| 11:05 | 7.70 | 7.72 | 7.68 | 7.70 | 48.6K |
| 11:10 | 7.71 | 7.72 | 7.69 | 7.71 | 35.2K |
| 11:15 | 7.72 | 7.72 | 7.71 | 7.71 | 39.2K |
| 11:20 | 7.71 | 7.71 | 7.68 | 7.69 | 21.5K |
| 11:25 | 7.69 | 7.69 | 7.67 | 7.67 | 39.1K |
| 13:00 | 7.66 | 7.66 | 7.61 | 7.61 | 190.6K |
| 13:05 | 7.61 | 7.62 | 7.61 | 7.62 | 61.6K |
| 13:10 | 7.61 | 7.62 | 7.60 | 7.60 | 19.3K |
| 13:15 | 7.61 | 7.63 | 7.61 | 7.62 | 27.6K |
| 13:20 | 7.62 | 7.63 | 7.62 | 7.62 | 9.7K |
| 13:25 | 7.63 | 7.66 | 7.63 | 7.64 | 59.0K |
| 13:30 | 7.64 | 7.66 | 7.63 | 7.65 | 17.4K |
| 13:35 | 7.66 | 7.67 | 7.63 | 7.64 | 47.1K |
| 13:40 | 7.64 | 7.64 | 7.61 | 7.61 | 25.9K |
| 13:45 | 7.62 | 7.63 | 7.61 | 7.61 | 75.6K |
| 13:50 | 7.62 | 7.62 | 7.61 | 7.61 | 82.7K |
| 13:55 | 7.61 | 7.63 | 7.61 | 7.62 | 84.6K |
| 14:00 | 7.62 | 7.62 | 7.58 | 7.58 | 143.3K |
| 14:05 | 7.59 | 7.59 | 7.57 | 7.58 | 96.1K |
| 14:10 | 7.58 | 7.58 | 7.56 | 7.58 | 91.2K |
| 14:15 | 7.58 | 7.58 | 7.55 | 7.57 | 126.0K |
| 14:20 | 7.57 | 7.63 | 7.57 | 7.63 | 111.1K |
| 14:25 | 7.64 | 7.64 | 7.61 | 7.61 | 66.2K |
| 14:30 | 7.61 | 7.61 | 7.55 | 7.56 | 114.6K |
| 14:35 | 7.56 | 7.58 | 7.55 | 7.57 | 74.6K |
| 14:40 | 7.57 | 7.60 | 7.57 | 7.58 | 85.7K |
| 14:45 | 7.57 | 7.59 | 7.57 | 7.57 | 73.6K |
| 14:50 | 7.57 | 7.57 | 7.55 | 7.56 | 180.7K |
| 14:55 | 7.54 | 7.55 | 7.54 | 7.55 | 148.5K |