12.95
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.58 | 7.59 | 7.43 | 7.48 | 603.7K |
| 09:35 | 7.47 | 7.58 | 7.47 | 7.56 | 222.2K |
| 09:40 | 7.57 | 7.65 | 7.55 | 7.62 | 428.4K |
| 09:45 | 7.63 | 7.73 | 7.63 | 7.73 | 342.6K |
| 09:50 | 7.72 | 7.72 | 7.67 | 7.68 | 154.8K |
| 09:55 | 7.67 | 7.68 | 7.66 | 7.66 | 133.9K |
| 10:00 | 7.66 | 7.69 | 7.65 | 7.65 | 154.0K |
| 10:05 | 7.65 | 7.72 | 7.65 | 7.71 | 194.1K |
| 10:10 | 7.70 | 7.75 | 7.70 | 7.74 | 193.6K |
| 10:15 | 7.74 | 7.75 | 7.72 | 7.74 | 144.2K |
| 10:20 | 7.73 | 7.73 | 7.70 | 7.71 | 73.5K |
| 10:25 | 7.71 | 7.73 | 7.70 | 7.72 | 87.8K |
| 10:30 | 7.72 | 7.72 | 7.70 | 7.70 | 66.9K |
| 10:35 | 7.70 | 7.70 | 7.67 | 7.68 | 120.4K |
| 10:40 | 7.67 | 7.68 | 7.65 | 7.66 | 48.9K |
| 10:45 | 7.66 | 7.67 | 7.65 | 7.66 | 30.0K |
| 10:50 | 7.66 | 7.68 | 7.65 | 7.68 | 42.7K |
| 10:55 | 7.67 | 7.70 | 7.67 | 7.69 | 30.6K |
| 11:00 | 7.69 | 7.71 | 7.69 | 7.71 | 48.6K |
| 11:05 | 7.72 | 7.73 | 7.71 | 7.71 | 60.2K |
| 11:10 | 7.70 | 7.71 | 7.69 | 7.70 | 19.9K |
| 11:15 | 7.69 | 7.70 | 7.66 | 7.68 | 56.0K |
| 11:20 | 7.67 | 7.71 | 7.65 | 7.70 | 47.6K |
| 11:25 | 7.70 | 7.71 | 7.69 | 7.71 | 45.6K |
| 13:00 | 7.71 | 7.72 | 7.69 | 7.72 | 101.8K |
| 13:05 | 7.70 | 7.72 | 7.70 | 7.70 | 84.4K |
| 13:10 | 7.71 | 7.71 | 7.70 | 7.70 | 176.2K |
| 13:15 | 7.71 | 7.71 | 7.69 | 7.70 | 66.6K |
| 13:20 | 7.69 | 7.70 | 7.67 | 7.67 | 74.9K |
| 13:25 | 7.67 | 7.68 | 7.64 | 7.64 | 122.7K |
| 13:30 | 7.63 | 7.64 | 7.62 | 7.64 | 51.1K |
| 13:35 | 7.63 | 7.64 | 7.61 | 7.63 | 81.9K |
| 13:40 | 7.63 | 7.64 | 7.61 | 7.61 | 67.1K |
| 13:45 | 7.61 | 7.62 | 7.61 | 7.61 | 19.4K |
| 13:50 | 7.61 | 7.64 | 7.60 | 7.64 | 86.4K |
| 13:55 | 7.64 | 7.65 | 7.62 | 7.65 | 36.9K |
| 14:00 | 7.65 | 7.66 | 7.65 | 7.66 | 57.5K |
| 14:05 | 7.66 | 7.68 | 7.66 | 7.67 | 31.8K |
| 14:10 | 7.66 | 7.67 | 7.65 | 7.66 | 37.4K |
| 14:15 | 7.66 | 7.66 | 7.65 | 7.65 | 67.2K |
| 14:20 | 7.65 | 7.69 | 7.63 | 7.67 | 114.7K |
| 14:25 | 7.65 | 7.68 | 7.63 | 7.66 | 27.5K |
| 14:30 | 7.65 | 7.66 | 7.63 | 7.65 | 202.1K |
| 14:35 | 7.65 | 7.68 | 7.65 | 7.66 | 72.7K |
| 14:40 | 7.68 | 7.68 | 7.66 | 7.68 | 36.2K |
| 14:45 | 7.68 | 7.71 | 7.67 | 7.70 | 130.1K |
| 14:50 | 7.70 | 7.73 | 7.69 | 7.73 | 220.8K |
| 14:55 | 7.72 | 7.73 | 7.72 | 7.73 | 70.5K |