12.95
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.68 | 7.70 | 7.61 | 7.65 | 451.6K |
| 09:35 | 7.64 | 7.66 | 7.62 | 7.65 | 323.7K |
| 09:40 | 7.64 | 7.65 | 7.62 | 7.63 | 219.9K |
| 09:45 | 7.63 | 7.64 | 7.61 | 7.61 | 154.2K |
| 09:50 | 7.62 | 7.62 | 7.58 | 7.59 | 277.5K |
| 09:55 | 7.59 | 7.59 | 7.54 | 7.54 | 217.4K |
| 10:00 | 7.54 | 7.58 | 7.54 | 7.58 | 153.5K |
| 10:05 | 7.57 | 7.59 | 7.57 | 7.59 | 69.7K |
| 10:10 | 7.59 | 7.59 | 7.57 | 7.58 | 46.3K |
| 10:15 | 7.59 | 7.60 | 7.57 | 7.58 | 456.3K |
| 10:20 | 7.58 | 7.60 | 7.57 | 7.58 | 76.6K |
| 10:25 | 7.58 | 7.60 | 7.57 | 7.58 | 26.5K |
| 10:30 | 7.59 | 7.59 | 7.57 | 7.57 | 77.3K |
| 10:35 | 7.56 | 7.57 | 7.55 | 7.56 | 66.8K |
| 10:40 | 7.56 | 7.57 | 7.55 | 7.56 | 59.8K |
| 10:45 | 7.56 | 7.58 | 7.56 | 7.57 | 36.6K |
| 10:50 | 7.57 | 7.57 | 7.55 | 7.55 | 77.8K |
| 10:55 | 7.55 | 7.56 | 7.54 | 7.54 | 52.0K |
| 11:00 | 7.54 | 7.55 | 7.53 | 7.55 | 94.5K |
| 11:05 | 7.55 | 7.55 | 7.53 | 7.54 | 49.3K |
| 11:10 | 7.54 | 7.56 | 7.53 | 7.55 | 50.7K |
| 11:15 | 7.55 | 7.55 | 7.53 | 7.53 | 104.6K |
| 11:20 | 7.53 | 7.54 | 7.53 | 7.53 | 40.7K |
| 11:25 | 7.53 | 7.54 | 7.52 | 7.53 | 72.4K |
| 13:00 | 7.53 | 7.53 | 7.51 | 7.52 | 182.5K |
| 13:05 | 7.51 | 7.51 | 7.51 | 7.51 | 42.4K |
| 13:10 | 7.51 | 7.51 | 7.50 | 7.50 | 53.8K |
| 13:15 | 7.50 | 7.52 | 7.50 | 7.51 | 114.2K |
| 13:20 | 7.51 | 7.52 | 7.50 | 7.52 | 50.3K |
| 13:25 | 7.52 | 7.56 | 7.52 | 7.56 | 82.8K |
| 13:30 | 7.56 | 7.58 | 7.55 | 7.58 | 42.1K |
| 13:35 | 7.57 | 7.57 | 7.56 | 7.57 | 35.6K |
| 13:40 | 7.57 | 7.57 | 7.56 | 7.56 | 46.9K |
| 13:45 | 7.56 | 7.59 | 7.56 | 7.57 | 59.4K |
| 13:50 | 7.57 | 7.57 | 7.56 | 7.57 | 32.1K |
| 13:55 | 7.57 | 7.57 | 7.56 | 7.56 | 92.0K |
| 14:00 | 7.56 | 7.57 | 7.55 | 7.55 | 122.1K |
| 14:05 | 7.56 | 7.58 | 7.56 | 7.58 | 43.3K |
| 14:10 | 7.58 | 7.61 | 7.58 | 7.61 | 83.9K |
| 14:15 | 7.61 | 7.61 | 7.60 | 7.60 | 12.3K |
| 14:20 | 7.60 | 7.62 | 7.60 | 7.61 | 78.8K |
| 14:25 | 7.61 | 7.65 | 7.60 | 7.63 | 84.2K |
| 14:30 | 7.63 | 7.64 | 7.62 | 7.64 | 70.3K |
| 14:35 | 7.64 | 7.65 | 7.62 | 7.65 | 68.8K |
| 14:40 | 7.64 | 7.66 | 7.63 | 7.65 | 110.8K |
| 14:45 | 7.64 | 7.65 | 7.63 | 7.64 | 102.0K |
| 14:50 | 7.63 | 7.65 | 7.63 | 7.64 | 111.7K |
| 14:55 | 7.64 | 7.65 | 7.63 | 7.65 | 39.8K |