12.95
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.67 | 7.74 | 7.66 | 7.70 | 733.3K |
| 09:35 | 7.70 | 7.70 | 7.67 | 7.70 | 178.7K |
| 09:40 | 7.70 | 7.73 | 7.69 | 7.72 | 199.7K |
| 09:45 | 7.73 | 7.75 | 7.72 | 7.74 | 202.7K |
| 09:50 | 7.73 | 7.74 | 7.70 | 7.70 | 141.0K |
| 09:55 | 7.70 | 7.73 | 7.70 | 7.73 | 123.9K |
| 10:00 | 7.72 | 7.72 | 7.68 | 7.69 | 99.1K |
| 10:05 | 7.69 | 7.70 | 7.68 | 7.68 | 60.9K |
| 10:10 | 7.68 | 7.68 | 7.66 | 7.68 | 131.4K |
| 10:15 | 7.68 | 7.68 | 7.66 | 7.67 | 52.4K |
| 10:20 | 7.67 | 7.68 | 7.65 | 7.66 | 60.0K |
| 10:25 | 7.65 | 7.66 | 7.64 | 7.65 | 80.7K |
| 10:30 | 7.65 | 7.65 | 7.62 | 7.62 | 75.9K |
| 10:35 | 7.62 | 7.62 | 7.59 | 7.60 | 66.4K |
| 10:40 | 7.61 | 7.61 | 7.60 | 7.61 | 67.1K |
| 10:45 | 7.61 | 7.61 | 7.60 | 7.60 | 32.7K |
| 10:50 | 7.60 | 7.61 | 7.59 | 7.61 | 76.9K |
| 10:55 | 7.62 | 7.62 | 7.60 | 7.60 | 27.1K |
| 11:00 | 7.60 | 7.61 | 7.59 | 7.60 | 57.5K |
| 11:05 | 7.60 | 7.60 | 7.59 | 7.59 | 17.1K |
| 11:10 | 7.59 | 7.59 | 7.59 | 7.59 | 5.3K |
| 11:15 | 7.59 | 7.60 | 7.58 | 7.58 | 45.0K |
| 11:20 | 7.59 | 7.59 | 7.57 | 7.57 | 56.7K |
| 11:25 | 7.57 | 7.57 | 7.55 | 7.55 | 85.8K |
| 13:00 | 7.55 | 7.55 | 7.54 | 7.55 | 70.8K |
| 13:05 | 7.55 | 7.55 | 7.54 | 7.55 | 30.0K |
| 13:10 | 7.55 | 7.56 | 7.54 | 7.55 | 35.9K |
| 13:15 | 7.56 | 7.58 | 7.56 | 7.58 | 30.2K |
| 13:20 | 7.58 | 7.61 | 7.58 | 7.60 | 75.1K |
| 13:25 | 7.60 | 7.63 | 7.59 | 7.59 | 53.6K |
| 13:30 | 7.61 | 7.63 | 7.61 | 7.61 | 40.3K |
| 13:35 | 7.62 | 7.64 | 7.62 | 7.64 | 30.2K |
| 13:40 | 7.63 | 7.65 | 7.63 | 7.65 | 21.0K |
| 13:45 | 7.64 | 7.68 | 7.64 | 7.68 | 98.2K |
| 13:50 | 7.68 | 7.72 | 7.68 | 7.71 | 135.8K |
| 13:55 | 7.72 | 7.74 | 7.71 | 7.73 | 240.6K |
| 14:00 | 7.72 | 7.76 | 7.72 | 7.74 | 154.8K |
| 14:05 | 7.74 | 7.74 | 7.71 | 7.73 | 69.3K |
| 14:10 | 7.73 | 7.75 | 7.72 | 7.74 | 163.4K |
| 14:15 | 7.75 | 7.76 | 7.74 | 7.74 | 91.3K |
| 14:20 | 7.74 | 7.75 | 7.72 | 7.72 | 25.8K |
| 14:25 | 7.72 | 7.72 | 7.71 | 7.71 | 43.0K |
| 14:30 | 7.72 | 7.72 | 7.70 | 7.71 | 26.8K |
| 14:35 | 7.72 | 7.72 | 7.70 | 7.71 | 60.9K |
| 14:40 | 7.71 | 7.73 | 7.71 | 7.72 | 116.8K |
| 14:45 | 7.72 | 7.73 | 7.71 | 7.73 | 42.3K |
| 14:50 | 7.72 | 7.74 | 7.72 | 7.74 | 76.6K |
| 14:55 | 7.74 | 7.74 | 7.73 | 7.73 | 15.2K |