12.95
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.66 | 7.66 | 7.56 | 7.61 | 303.2K |
| 09:35 | 7.61 | 7.65 | 7.60 | 7.64 | 197.8K |
| 09:40 | 7.65 | 7.66 | 7.63 | 7.64 | 108.9K |
| 09:45 | 7.64 | 7.65 | 7.62 | 7.65 | 120.7K |
| 09:50 | 7.66 | 7.67 | 7.61 | 7.63 | 121.2K |
| 09:55 | 7.63 | 7.63 | 7.61 | 7.61 | 148.9K |
| 10:00 | 7.61 | 7.64 | 7.60 | 7.62 | 198.5K |
| 10:05 | 7.62 | 7.64 | 7.61 | 7.62 | 68.5K |
| 10:10 | 7.63 | 7.63 | 7.58 | 7.58 | 176.8K |
| 10:15 | 7.59 | 7.60 | 7.57 | 7.59 | 78.2K |
| 10:20 | 7.60 | 7.60 | 7.59 | 7.60 | 100.5K |
| 10:25 | 7.60 | 7.62 | 7.60 | 7.61 | 33.2K |
| 10:30 | 7.61 | 7.61 | 7.59 | 7.60 | 27.5K |
| 10:35 | 7.60 | 7.60 | 7.58 | 7.58 | 67.2K |
| 10:40 | 7.60 | 7.60 | 7.59 | 7.60 | 11.5K |
| 10:45 | 7.60 | 7.61 | 7.58 | 7.58 | 50.3K |
| 10:50 | 7.58 | 7.61 | 7.58 | 7.59 | 48.3K |
| 10:55 | 7.60 | 7.60 | 7.59 | 7.60 | 87.1K |
| 11:00 | 7.60 | 7.61 | 7.59 | 7.60 | 31.8K |
| 11:05 | 7.61 | 7.62 | 7.60 | 7.62 | 22.8K |
| 11:10 | 7.61 | 7.63 | 7.61 | 7.63 | 19.6K |
| 11:15 | 7.64 | 7.65 | 7.61 | 7.61 | 108.1K |
| 11:20 | 7.61 | 7.61 | 7.60 | 7.60 | 50.5K |
| 11:25 | 7.59 | 7.60 | 7.59 | 7.59 | 53.9K |
| 13:00 | 7.60 | 7.60 | 7.58 | 7.60 | 88.0K |
| 13:05 | 7.60 | 7.61 | 7.59 | 7.59 | 16.4K |
| 13:10 | 7.61 | 7.61 | 7.59 | 7.59 | 42.4K |
| 13:15 | 7.60 | 7.60 | 7.59 | 7.59 | 35.6K |
| 13:20 | 7.59 | 7.60 | 7.59 | 7.59 | 78.7K |
| 13:25 | 7.59 | 7.60 | 7.59 | 7.59 | 98.4K |
| 13:30 | 7.59 | 7.60 | 7.58 | 7.59 | 147.5K |
| 13:35 | 7.60 | 7.60 | 7.59 | 7.59 | 12.8K |
| 13:40 | 7.59 | 7.60 | 7.59 | 7.59 | 29.5K |
| 13:45 | 7.59 | 7.59 | 7.57 | 7.58 | 117.8K |
| 13:50 | 7.59 | 7.60 | 7.58 | 7.58 | 54.1K |
| 13:55 | 7.58 | 7.59 | 7.57 | 7.57 | 101.3K |
| 14:00 | 7.57 | 7.58 | 7.56 | 7.57 | 59.4K |
| 14:05 | 7.56 | 7.58 | 7.56 | 7.57 | 80.4K |
| 14:10 | 7.56 | 7.58 | 7.56 | 7.57 | 48.6K |
| 14:15 | 7.58 | 7.60 | 7.57 | 7.60 | 30.5K |
| 14:20 | 7.59 | 7.60 | 7.59 | 7.59 | 87.8K |
| 14:25 | 7.59 | 7.65 | 7.59 | 7.61 | 98.0K |
| 14:30 | 7.61 | 7.62 | 7.60 | 7.60 | 50.4K |
| 14:35 | 7.61 | 7.61 | 7.59 | 7.59 | 70.5K |
| 14:40 | 7.60 | 7.60 | 7.59 | 7.59 | 12.5K |
| 14:45 | 7.60 | 7.70 | 7.59 | 7.64 | 220.6K |
| 14:50 | 7.63 | 7.67 | 7.62 | 7.64 | 150.8K |
| 14:55 | 7.64 | 7.65 | 7.63 | 7.63 | 155.3K |