Zhejiang Cheng Yi

603811
🏛️ china →
12.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.33 7.39 7.28 7.38 460.3K
09:35 7.37 7.41 7.35 7.35 186.7K
09:40 7.35 7.40 7.33 7.40 225.4K
09:45 7.39 7.40 7.37 7.40 64.7K
09:50 7.39 7.42 7.39 7.39 70.5K
09:55 7.39 7.39 7.37 7.39 68.4K
10:00 7.40 7.40 7.37 7.39 80.3K
10:05 7.39 7.39 7.36 7.37 127.5K
10:10 7.39 7.40 7.37 7.38 72.4K
10:15 7.38 7.42 7.38 7.41 99.1K
10:20 7.41 7.42 7.39 7.40 32.8K
10:25 7.39 7.47 7.39 7.42 111.9K
10:30 7.45 7.54 7.43 7.45 317.5K
10:35 7.45 7.52 7.44 7.50 537.2K
10:40 7.43 7.46 7.43 7.46 45.6K
10:45 7.46 7.48 7.46 7.48 50.8K
10:50 7.48 7.49 7.44 7.45 57.5K
10:55 7.45 7.45 7.43 7.44 39.1K
11:00 7.44 7.46 7.44 7.44 94.1K
11:05 7.45 7.47 7.45 7.45 23.4K
11:10 7.45 7.45 7.41 7.44 26.5K
11:15 7.44 7.44 7.43 7.44 10.1K
11:20 7.44 7.44 7.43 7.43 38.1K
11:25 7.44 7.44 7.41 7.42 34.2K
13:00 7.42 7.42 7.39 7.40 38.0K
13:05 7.40 7.40 7.39 7.40 27.0K
13:10 7.39 7.40 7.39 7.40 24.6K
13:15 7.39 7.40 7.39 7.40 25.0K
13:20 7.40 7.41 7.40 7.41 16.9K
13:25 7.41 7.42 7.40 7.41 36.0K
13:30 7.41 7.42 7.40 7.42 16.6K
13:35 7.41 7.41 7.40 7.40 13.1K
13:40 7.40 7.40 7.40 7.40 36.7K
13:45 7.40 7.40 7.39 7.40 15.0K
13:50 7.40 7.41 7.39 7.41 22.4K
13:55 7.41 7.44 7.41 7.44 43.7K
14:00 7.44 7.44 7.41 7.42 29.6K
14:05 7.42 7.42 7.41 7.41 24.4K
14:10 7.42 7.42 7.41 7.41 41.9K
14:15 7.41 7.42 7.40 7.40 13.7K
14:20 7.41 7.41 7.40 7.40 28.0K
14:25 7.41 7.44 7.40 7.42 52.9K
14:30 7.41 7.43 7.40 7.42 31.8K
14:35 7.43 7.43 7.40 7.41 34.7K
14:40 7.40 7.41 7.39 7.41 52.9K
14:45 7.42 7.43 7.39 7.41 42.3K
14:50 7.40 7.41 7.39 7.41 100.7K
14:55 7.42 7.42 7.40 7.40 66.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available