12.95
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.61 | 7.65 | 7.58 | 7.64 | 171.9K |
| 09:35 | 7.64 | 7.67 | 7.63 | 7.67 | 166.9K |
| 09:40 | 7.66 | 7.67 | 7.65 | 7.67 | 162.8K |
| 09:45 | 7.67 | 7.68 | 7.66 | 7.67 | 101.1K |
| 09:50 | 7.67 | 7.68 | 7.65 | 7.67 | 126.6K |
| 09:55 | 7.66 | 7.68 | 7.66 | 7.67 | 126.8K |
| 10:00 | 7.67 | 7.69 | 7.65 | 7.66 | 205.0K |
| 10:05 | 7.65 | 7.67 | 7.63 | 7.63 | 34.8K |
| 10:10 | 7.65 | 7.65 | 7.62 | 7.65 | 77.0K |
| 10:15 | 7.65 | 7.65 | 7.63 | 7.63 | 28.5K |
| 10:20 | 7.63 | 7.64 | 7.62 | 7.64 | 49.4K |
| 10:25 | 7.64 | 7.64 | 7.63 | 7.63 | 37.3K |
| 10:30 | 7.63 | 7.64 | 7.63 | 7.64 | 32.2K |
| 10:35 | 7.65 | 7.65 | 7.62 | 7.63 | 32.6K |
| 10:40 | 7.62 | 7.63 | 7.62 | 7.62 | 32.2K |
| 10:45 | 7.61 | 7.61 | 7.59 | 7.60 | 132.5K |
| 10:50 | 7.60 | 7.61 | 7.59 | 7.61 | 18.3K |
| 10:55 | 7.60 | 7.62 | 7.60 | 7.61 | 30.1K |
| 11:00 | 7.60 | 7.62 | 7.60 | 7.61 | 18.7K |
| 11:05 | 7.61 | 7.61 | 7.60 | 7.60 | 11.9K |
| 11:10 | 7.61 | 7.62 | 7.59 | 7.59 | 16.9K |
| 11:15 | 7.60 | 7.60 | 7.57 | 7.58 | 53.5K |
| 11:20 | 7.57 | 7.59 | 7.57 | 7.59 | 32.3K |
| 11:25 | 7.58 | 7.60 | 7.58 | 7.60 | 23.1K |
| 13:00 | 7.59 | 7.61 | 7.59 | 7.61 | 28.4K |
| 13:05 | 7.60 | 7.60 | 7.58 | 7.59 | 259.7K |
| 13:10 | 7.59 | 7.59 | 7.57 | 7.58 | 22.7K |
| 13:15 | 7.59 | 7.59 | 7.57 | 7.58 | 23.5K |
| 13:20 | 7.57 | 7.58 | 7.57 | 7.58 | 11.8K |
| 13:25 | 7.58 | 7.60 | 7.58 | 7.60 | 10.2K |
| 13:30 | 7.58 | 7.60 | 7.58 | 7.58 | 27.4K |
| 13:35 | 7.59 | 7.61 | 7.59 | 7.60 | 23.0K |
| 13:40 | 7.61 | 7.61 | 7.59 | 7.59 | 21.3K |
| 13:45 | 7.59 | 7.60 | 7.59 | 7.60 | 4.4K |
| 13:50 | 7.59 | 7.60 | 7.59 | 7.60 | 12.4K |
| 13:55 | 7.59 | 7.59 | 7.59 | 7.59 | 15.4K |
| 14:00 | 7.59 | 7.60 | 7.59 | 7.59 | 12.4K |
| 14:05 | 7.60 | 7.60 | 7.60 | 7.60 | 14.2K |
| 14:10 | 7.60 | 7.62 | 7.59 | 7.62 | 61.6K |
| 14:15 | 7.62 | 7.62 | 7.60 | 7.62 | 47.5K |
| 14:20 | 7.61 | 7.62 | 7.61 | 7.61 | 17.6K |
| 14:25 | 7.60 | 7.62 | 7.60 | 7.60 | 9.6K |
| 14:30 | 7.60 | 7.60 | 7.59 | 7.59 | 32.6K |
| 14:35 | 7.61 | 7.61 | 7.59 | 7.61 | 17.6K |
| 14:40 | 7.60 | 7.61 | 7.59 | 7.60 | 41.4K |
| 14:45 | 7.60 | 7.61 | 7.59 | 7.60 | 47.8K |
| 14:50 | 7.59 | 7.61 | 7.59 | 7.60 | 51.7K |
| 14:55 | 7.61 | 7.61 | 7.60 | 7.61 | 9.7K |