Zhejiang Cheng Yi

603811
🏛️ china →
12.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.94 7.95 7.91 7.91 181.3K
09:35 7.91 7.92 7.89 7.90 111.9K
09:40 7.90 7.96 7.90 7.95 189.6K
09:45 7.95 7.96 7.89 7.89 77.0K
09:50 7.88 7.89 7.87 7.88 120.1K
09:55 7.88 7.91 7.88 7.91 54.4K
10:00 7.91 7.93 7.88 7.91 110.9K
10:05 7.91 7.91 7.89 7.89 50.8K
10:10 7.89 7.89 7.88 7.89 32.6K
10:15 7.88 7.89 7.88 7.88 50.4K
10:20 7.88 7.90 7.87 7.89 54.3K
10:25 7.88 7.89 7.87 7.89 51.6K
10:30 7.88 7.90 7.87 7.89 28.9K
10:35 7.89 7.89 7.88 7.88 20.3K
10:40 7.88 7.88 7.87 7.87 51.8K
10:45 7.86 7.88 7.86 7.88 21.5K
10:50 7.87 7.88 7.87 7.87 19.7K
10:55 7.87 7.87 7.87 7.87 14.7K
11:00 7.86 7.87 7.85 7.86 45.4K
11:05 7.87 7.87 7.85 7.87 17.3K
11:10 7.86 7.87 7.85 7.85 31.2K
11:15 7.86 7.87 7.85 7.86 17.8K
11:20 7.86 7.88 7.86 7.87 59.2K
11:25 7.87 7.89 7.87 7.88 11.7K
13:00 7.89 7.90 7.86 7.87 77.6K
13:05 7.87 7.88 7.86 7.88 17.5K
13:10 7.87 7.87 7.86 7.87 20.4K
13:15 7.86 7.87 7.85 7.85 33.0K
13:20 7.86 7.87 7.86 7.86 34.1K
13:25 7.87 7.87 7.86 7.87 14.9K
13:30 7.86 7.87 7.86 7.87 6.5K
13:35 7.87 7.87 7.85 7.86 24.7K
13:40 7.86 7.86 7.85 7.86 18.3K
13:45 7.86 7.86 7.84 7.84 55.5K
13:50 7.84 7.85 7.84 7.85 33.6K
13:55 7.85 7.86 7.84 7.85 21.0K
14:00 7.85 7.86 7.84 7.85 34.0K
14:05 7.86 7.88 7.86 7.86 20.9K
14:10 7.86 7.86 7.86 7.86 2.0K
14:15 7.86 7.88 7.86 7.87 50.4K
14:20 7.87 7.91 7.87 7.91 86.1K
14:25 7.90 7.91 7.89 7.90 44.7K
14:30 7.89 7.89 7.87 7.88 123.0K
14:35 7.88 7.89 7.88 7.88 48.3K
14:40 7.88 7.89 7.88 7.88 45.5K
14:45 7.89 7.89 7.87 7.89 54.3K
14:50 7.88 7.90 7.87 7.90 47.8K
14:55 7.87 7.89 7.87 7.89 5.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available