Zhejiang Cheng Yi

603811
🏛️ china →
12.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.92 7.93 7.87 7.88 187.2K
09:35 7.88 7.95 7.88 7.92 118.9K
09:40 7.93 7.93 7.89 7.90 128.9K
09:45 7.91 7.91 7.88 7.88 146.6K
09:50 7.89 7.90 7.88 7.90 78.3K
09:55 7.90 7.91 7.88 7.88 87.8K
10:00 7.89 7.90 7.88 7.90 95.6K
10:05 7.90 7.90 7.88 7.88 40.0K
10:10 7.89 7.89 7.87 7.88 46.5K
10:15 7.89 7.90 7.88 7.90 52.1K
10:20 7.89 7.90 7.89 7.90 22.6K
10:25 7.89 7.90 7.89 7.89 78.0K
10:30 7.90 7.90 7.89 7.89 7.2K
10:35 7.89 7.90 7.89 7.90 12.8K
10:40 7.91 7.91 7.89 7.90 25.8K
10:45 7.91 7.91 7.89 7.89 13.6K
10:50 7.90 7.90 7.89 7.90 19.8K
10:55 7.90 7.91 7.89 7.89 26.6K
11:00 7.90 7.91 7.89 7.90 7.6K
11:05 7.91 7.91 7.89 7.89 14.8K
11:10 7.90 7.90 7.88 7.88 36.3K
11:15 7.89 7.89 7.87 7.89 65.0K
11:20 7.89 7.89 7.88 7.88 6.5K
11:25 7.88 7.89 7.88 7.88 9.0K
13:00 7.89 7.89 7.88 7.89 24.2K
13:05 7.89 7.90 7.89 7.89 8.2K
13:10 7.89 7.90 7.89 7.90 11.6K
13:15 7.89 7.89 7.88 7.88 14.7K
13:20 7.88 7.89 7.87 7.88 11.6K
13:25 7.88 7.88 7.87 7.88 17.5K
13:30 7.87 7.87 7.86 7.86 4.6K
13:35 7.87 7.88 7.86 7.87 45.4K
13:40 7.88 7.88 7.87 7.87 11.0K
13:45 7.87 7.89 7.86 7.89 115.7K
13:50 7.88 7.89 7.88 7.88 15.6K
13:55 7.88 7.89 7.88 7.88 54.0K
14:00 7.88 7.89 7.87 7.88 26.3K
14:05 7.88 7.89 7.87 7.88 51.0K
14:10 7.88 7.88 7.87 7.87 12.9K
14:15 7.87 7.88 7.87 7.87 32.4K
14:20 7.87 7.87 7.86 7.86 30.3K
14:25 7.86 7.88 7.86 7.88 36.5K
14:30 7.88 7.89 7.87 7.88 31.8K
14:35 7.88 7.88 7.87 7.87 21.9K
14:40 7.88 7.88 7.86 7.87 33.1K
14:45 7.87 7.88 7.85 7.86 40.9K
14:50 7.87 7.87 7.84 7.85 85.3K
14:55 7.85 7.85 7.84 7.84 12.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available