12.95
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 7.83 | 7.85 | 7.82 | 7.82 | 189.3K |
09:35 | 7.83 | 7.85 | 7.81 | 7.84 | 153.0K |
09:40 | 7.84 | 7.84 | 7.81 | 7.82 | 121.5K |
09:45 | 7.82 | 7.85 | 7.81 | 7.81 | 71.9K |
09:50 | 7.81 | 7.82 | 7.79 | 7.80 | 113.7K |
09:55 | 7.80 | 7.85 | 7.79 | 7.83 | 119.6K |
10:00 | 7.85 | 7.85 | 7.83 | 7.83 | 72.8K |
10:05 | 7.84 | 7.84 | 7.81 | 7.83 | 58.7K |
10:10 | 7.82 | 7.83 | 7.80 | 7.80 | 81.8K |
10:15 | 7.81 | 7.84 | 7.81 | 7.83 | 82.1K |
10:20 | 7.83 | 7.83 | 7.81 | 7.83 | 48.8K |
10:25 | 7.83 | 7.83 | 7.81 | 7.81 | 79.9K |
10:30 | 7.82 | 7.83 | 7.81 | 7.83 | 124.3K |
10:35 | 7.83 | 7.83 | 7.82 | 7.82 | 30.7K |
10:40 | 7.82 | 7.82 | 7.80 | 7.80 | 78.9K |
10:45 | 7.81 | 7.81 | 7.80 | 7.81 | 13.5K |
10:50 | 7.80 | 7.80 | 7.79 | 7.80 | 115.5K |
10:55 | 7.80 | 7.81 | 7.79 | 7.80 | 33.5K |
11:00 | 7.81 | 7.82 | 7.81 | 7.81 | 22.6K |
11:05 | 7.81 | 7.82 | 7.80 | 7.81 | 44.3K |
11:10 | 7.80 | 7.81 | 7.80 | 7.80 | 32.4K |
11:15 | 7.81 | 7.82 | 7.80 | 7.82 | 88.9K |
11:20 | 7.81 | 7.82 | 7.80 | 7.80 | 34.7K |
11:25 | 7.80 | 7.81 | 7.80 | 7.81 | 26.5K |
13:00 | 7.81 | 7.83 | 7.81 | 7.82 | 44.6K |
13:05 | 7.82 | 7.83 | 7.81 | 7.83 | 45.6K |
13:10 | 7.82 | 7.83 | 7.81 | 7.83 | 26.2K |
13:15 | 7.83 | 7.83 | 7.81 | 7.82 | 23.1K |
13:20 | 7.83 | 7.83 | 7.82 | 7.83 | 7.4K |
13:25 | 7.83 | 7.83 | 7.81 | 7.82 | 43.3K |
13:30 | 7.82 | 7.82 | 7.80 | 7.80 | 77.1K |
13:35 | 7.81 | 7.82 | 7.81 | 7.82 | 33.0K |
13:40 | 7.82 | 7.83 | 7.82 | 7.83 | 23.8K |
13:45 | 7.82 | 7.83 | 7.82 | 7.83 | 13.6K |
13:50 | 7.83 | 7.84 | 7.82 | 7.82 | 82.8K |
13:55 | 7.83 | 7.83 | 7.82 | 7.83 | 20.8K |
14:00 | 7.82 | 7.83 | 7.81 | 7.83 | 77.9K |
14:05 | 7.82 | 7.83 | 7.82 | 7.82 | 18.7K |
14:10 | 7.82 | 7.84 | 7.82 | 7.84 | 200.1K |
14:15 | 7.83 | 7.84 | 7.83 | 7.84 | 43.4K |
14:20 | 7.84 | 7.84 | 7.83 | 7.84 | 19.4K |
14:25 | 7.83 | 7.84 | 7.83 | 7.84 | 25.9K |
14:30 | 7.84 | 7.85 | 7.83 | 7.84 | 40.2K |
14:35 | 7.85 | 7.86 | 7.84 | 7.85 | 72.0K |
14:40 | 7.86 | 7.87 | 7.85 | 7.86 | 67.2K |
14:45 | 7.86 | 7.87 | 7.85 | 7.86 | 78.0K |
14:50 | 7.86 | 7.87 | 7.86 | 7.87 | 105.9K |
14:55 | 7.87 | 7.87 | 7.85 | 7.86 | 115.4K |