Zhejiang Cheng Yi

603811
🏛️ china →
12.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.89 7.91 7.87 7.88 140.8K
09:35 7.88 7.92 7.88 7.92 112.3K
09:40 7.91 7.93 7.91 7.92 45.7K
09:45 7.91 7.93 7.91 7.91 102.6K
09:50 7.91 7.93 7.90 7.93 103.1K
09:55 7.92 7.94 7.92 7.93 37.9K
10:00 7.92 7.93 7.92 7.93 29.5K
10:05 7.93 7.94 7.92 7.94 105.0K
10:10 7.94 7.95 7.93 7.94 75.1K
10:15 7.94 7.96 7.94 7.94 65.9K
10:20 7.95 7.95 7.94 7.94 50.2K
10:25 7.93 7.95 7.93 7.94 33.8K
10:30 7.95 7.95 7.93 7.94 44.9K
10:35 7.94 7.96 7.94 7.95 50.2K
10:40 7.94 7.95 7.93 7.94 25.8K
10:45 7.95 7.95 7.93 7.94 30.9K
10:50 7.94 7.94 7.93 7.94 19.4K
10:55 7.93 7.95 7.93 7.94 41.2K
11:00 7.94 7.95 7.93 7.94 22.6K
11:05 7.94 7.95 7.94 7.94 21.3K
11:10 7.94 7.95 7.93 7.95 21.3K
11:15 7.95 7.95 7.93 7.94 27.3K
11:20 7.94 7.94 7.93 7.94 5.8K
11:25 7.93 7.94 7.93 7.94 8.0K
13:00 7.93 7.94 7.93 7.94 43.8K
13:05 7.94 7.95 7.93 7.95 71.1K
13:10 7.95 7.96 7.95 7.96 33.8K
13:15 7.96 7.97 7.95 7.96 43.8K
13:20 7.96 7.96 7.93 7.94 47.1K
13:25 7.93 7.95 7.93 7.95 45.7K
13:30 7.95 7.96 7.94 7.96 65.2K
13:35 7.96 7.97 7.96 7.96 57.7K
13:40 7.95 7.96 7.95 7.95 81.2K
13:45 7.94 7.95 7.94 7.94 35.4K
13:50 7.94 7.94 7.94 7.94 24.7K
13:55 7.94 7.95 7.93 7.94 29.0K
14:00 7.95 7.95 7.94 7.95 6.5K
14:05 7.95 7.95 7.95 7.95 56.7K
14:10 7.96 7.96 7.94 7.95 18.3K
14:15 7.94 7.95 7.94 7.95 26.5K
14:20 7.94 7.94 7.93 7.94 71.1K
14:25 7.95 7.95 7.94 7.95 16.1K
14:30 7.95 7.95 7.94 7.95 11.6K
14:35 7.95 7.95 7.94 7.94 37.8K
14:40 7.95 7.98 7.95 7.97 137.3K
14:45 7.97 7.98 7.96 7.98 46.2K
14:50 7.97 7.98 7.95 7.98 103.9K
14:55 7.98 7.99 7.96 7.99 55.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available