Zhejiang Cheng Yi

603811
🏛️ china →
12.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.14 8.18 8.11 8.11 300.5K
09:35 8.11 8.13 8.10 8.13 127.3K
09:40 8.13 8.14 8.09 8.09 75.9K
09:45 8.09 8.09 8.07 8.09 86.7K
09:50 8.10 8.12 8.09 8.12 73.0K
09:55 8.11 8.12 8.10 8.11 122.1K
10:00 8.11 8.12 8.10 8.11 141.3K
10:05 8.11 8.12 8.10 8.11 150.7K
10:10 8.11 8.13 8.11 8.13 63.3K
10:15 8.13 8.15 8.13 8.14 131.9K
10:20 8.15 8.15 8.12 8.13 43.0K
10:25 8.13 8.14 8.12 8.13 60.5K
10:30 8.14 8.14 8.13 8.13 64.4K
10:35 8.14 8.14 8.13 8.14 63.6K
10:40 8.14 8.14 8.12 8.12 62.3K
10:45 8.12 8.13 8.12 8.13 19.4K
10:50 8.12 8.14 8.12 8.13 23.7K
10:55 8.13 8.14 8.13 8.14 22.1K
11:00 8.14 8.14 8.12 8.12 30.4K
11:05 8.11 8.12 8.11 8.11 13.0K
11:10 8.11 8.11 8.10 8.10 28.9K
11:15 8.10 8.10 8.10 8.10 0.5K
11:20 8.11 8.11 8.10 8.10 54.1K
11:25 8.10 8.10 8.10 8.10 16.5K
13:00 8.10 8.10 8.10 8.10 73.6K
13:05 8.10 8.11 8.09 8.11 66.3K
13:10 8.11 8.11 8.10 8.10 35.4K
13:15 8.10 8.10 8.10 8.10 16.5K
13:20 8.11 8.13 8.10 8.12 56.2K
13:25 8.12 8.13 8.12 8.13 72.6K
13:30 8.13 8.13 8.12 8.13 50.1K
13:35 8.13 8.14 8.12 8.13 107.8K
13:40 8.13 8.13 8.12 8.12 38.0K
13:45 8.13 8.13 8.12 8.12 36.7K
13:50 8.13 8.13 8.11 8.11 58.2K
13:55 8.11 8.13 8.11 8.13 74.3K
14:00 8.13 8.13 8.13 8.13 46.6K
14:05 8.13 8.15 8.13 8.15 45.4K
14:10 8.14 8.15 8.13 8.13 34.4K
14:15 8.14 8.14 8.12 8.14 24.3K
14:20 8.13 8.14 8.12 8.12 18.7K
14:25 8.12 8.13 8.11 8.12 47.8K
14:30 8.12 8.13 8.11 8.12 61.4K
14:35 8.12 8.13 8.12 8.12 18.8K
14:40 8.12 8.13 8.11 8.13 61.7K
14:45 8.13 8.13 8.11 8.11 42.8K
14:50 8.12 8.12 8.10 8.11 155.7K
14:55 8.11 8.11 8.10 8.10 120.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available