Zhejiang Cheng Yi

603811
🏛️ china →
12.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.15 8.15 8.12 8.13 142.5K
09:35 8.13 8.15 8.11 8.13 83.0K
09:40 8.13 8.13 8.11 8.12 44.8K
09:45 8.12 8.13 8.10 8.13 96.1K
09:50 8.13 8.13 8.10 8.11 61.4K
09:55 8.10 8.12 8.10 8.11 51.4K
10:00 8.10 8.13 8.10 8.12 84.8K
10:05 8.13 8.14 8.12 8.14 61.3K
10:10 8.14 8.18 8.14 8.17 378.3K
10:15 8.18 8.18 8.16 8.17 109.8K
10:20 8.17 8.17 8.15 8.17 88.9K
10:25 8.17 8.17 8.15 8.17 107.3K
10:30 8.16 8.17 8.14 8.15 106.9K
10:35 8.15 8.16 8.13 8.13 54.2K
10:40 8.13 8.15 8.13 8.14 72.5K
10:45 8.14 8.17 8.13 8.16 78.1K
10:50 8.17 8.18 8.16 8.16 208.8K
10:55 8.16 8.17 8.16 8.16 15.8K
11:00 8.17 8.17 8.16 8.17 49.1K
11:05 8.16 8.16 8.15 8.15 8.6K
11:10 8.16 8.16 8.15 8.15 30.7K
11:15 8.16 8.16 8.15 8.16 53.1K
11:20 8.16 8.16 8.15 8.15 47.6K
11:25 8.16 8.16 8.15 8.15 65.8K
13:00 8.16 8.16 8.15 8.15 120.1K
13:05 8.15 8.16 8.15 8.15 434.4K
13:10 8.15 8.16 8.15 8.16 192.7K
13:15 8.15 8.16 8.15 8.16 64.7K
13:20 8.15 8.16 8.15 8.16 23.5K
13:25 8.15 8.16 8.15 8.16 97.8K
13:30 8.16 8.17 8.15 8.17 71.6K
13:35 8.16 8.17 8.14 8.16 647.5K
13:40 8.16 8.16 8.13 8.16 307.0K
13:45 8.17 8.17 8.16 8.16 79.9K
13:50 8.16 8.18 8.16 8.18 96.3K
13:55 8.18 8.18 8.16 8.16 47.0K
14:00 8.16 8.19 8.16 8.17 235.2K
14:05 8.17 8.18 8.16 8.17 25.1K
14:10 8.18 8.20 8.17 8.19 319.3K
14:15 8.19 8.24 8.19 8.22 393.8K
14:20 8.23 8.24 8.22 8.24 294.4K
14:25 8.24 8.25 8.23 8.24 159.4K
14:30 8.23 8.26 8.23 8.26 474.7K
14:35 8.26 8.26 8.24 8.25 141.1K
14:40 8.25 8.25 8.24 8.25 138.0K
14:45 8.25 8.25 8.23 8.23 117.2K
14:50 8.24 8.25 8.23 8.25 195.0K
14:55 8.25 8.25 8.23 8.25 72.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available