Zhejiang Cheng Yi

603811
🏛️ china →
12.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.24 8.33 8.24 8.24 510.0K
09:35 8.26 8.28 8.25 8.26 225.4K
09:40 8.27 8.35 8.27 8.34 736.5K
09:45 8.35 8.35 8.32 8.32 202.2K
09:50 8.33 8.36 8.32 8.36 236.3K
09:55 8.37 8.40 8.35 8.39 536.6K
10:00 8.39 8.44 8.38 8.42 606.8K
10:05 8.43 8.46 8.42 8.45 470.7K
10:10 8.45 8.50 8.45 8.48 704.0K
10:15 8.48 8.49 8.45 8.46 275.6K
10:20 8.46 8.46 8.43 8.43 225.3K
10:25 8.43 8.43 8.40 8.41 387.6K
10:30 8.42 8.42 8.39 8.40 459.4K
10:35 8.40 8.44 8.40 8.43 350.6K
10:40 8.42 8.42 8.38 8.39 287.4K
10:45 8.38 8.42 8.38 8.41 231.4K
10:50 8.40 8.40 8.39 8.40 134.9K
10:55 8.40 8.41 8.39 8.41 119.2K
11:00 8.41 8.43 8.41 8.42 213.3K
11:05 8.42 8.44 8.42 8.44 152.3K
11:10 8.43 8.45 8.43 8.45 134.7K
11:15 8.45 8.45 8.42 8.44 168.6K
11:20 8.44 8.44 8.42 8.43 129.9K
11:25 8.42 8.44 8.42 8.43 63.1K
13:00 8.43 8.46 8.43 8.46 227.4K
13:05 8.45 8.46 8.44 8.44 263.1K
13:10 8.44 8.45 8.43 8.44 178.5K
13:15 8.45 8.45 8.43 8.44 99.9K
13:20 8.44 8.47 8.44 8.47 115.9K
13:25 8.47 8.49 8.47 8.48 305.5K
13:30 8.48 8.49 8.47 8.48 133.7K
13:35 8.48 8.49 8.47 8.48 135.7K
13:40 8.48 8.49 8.47 8.47 154.4K
13:45 8.47 8.49 8.47 8.48 166.4K
13:50 8.48 8.52 8.48 8.52 928.3K
13:55 8.52 8.52 8.49 8.50 222.4K
14:00 8.51 8.52 8.50 8.51 151.8K
14:05 8.52 8.52 8.49 8.50 184.4K
14:10 8.50 8.50 8.48 8.48 115.2K
14:15 8.49 8.51 8.49 8.49 363.9K
14:20 8.50 8.50 8.48 8.49 85.8K
14:25 8.50 8.52 8.49 8.51 264.4K
14:30 8.52 8.52 8.50 8.52 134.6K
14:35 8.51 8.52 8.49 8.50 294.3K
14:40 8.50 8.51 8.49 8.50 207.5K
14:45 8.49 8.53 8.49 8.51 506.4K
14:50 8.52 8.53 8.51 8.53 347.3K
14:55 8.53 8.53 8.52 8.53 374.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available