Zhejiang Cheng Yi

603811
🏛️ china →
12.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.52 8.56 8.40 8.41 1,246.6K
09:35 8.41 8.45 8.41 8.45 522.1K
09:40 8.45 8.49 8.44 8.49 372.5K
09:45 8.49 8.49 8.46 8.49 274.9K
09:50 8.48 8.48 8.42 8.44 183.6K
09:55 8.44 8.45 8.41 8.42 307.7K
10:00 8.41 8.46 8.41 8.43 352.8K
10:05 8.45 8.47 8.44 8.44 177.4K
10:10 8.44 8.45 8.42 8.45 247.0K
10:15 8.44 8.46 8.43 8.46 140.0K
10:20 8.46 8.46 8.43 8.44 220.0K
10:25 8.45 8.46 8.43 8.45 118.3K
10:30 8.45 8.47 8.44 8.47 212.1K
10:35 8.47 8.47 8.44 8.45 111.1K
10:40 8.45 8.45 8.43 8.44 97.6K
10:45 8.44 8.47 8.44 8.47 140.5K
10:50 8.47 8.47 8.44 8.45 144.8K
10:55 8.46 8.46 8.43 8.45 117.1K
11:00 8.45 8.45 8.43 8.43 65.1K
11:05 8.44 8.44 8.43 8.44 133.2K
11:10 8.44 8.45 8.44 8.45 104.0K
11:15 8.45 8.45 8.43 8.44 85.7K
11:20 8.44 8.45 8.43 8.44 80.7K
11:25 8.44 8.45 8.43 8.45 54.5K
13:00 8.44 8.47 8.44 8.45 126.9K
13:05 8.45 8.45 8.44 8.44 45.6K
13:10 8.44 8.45 8.43 8.43 148.9K
13:15 8.42 8.45 8.42 8.45 180.3K
13:20 8.44 8.45 8.44 8.45 21.0K
13:25 8.45 8.45 8.44 8.44 99.5K
13:30 8.45 8.46 8.44 8.46 32.2K
13:35 8.46 8.47 8.45 8.45 83.2K
13:40 8.46 8.47 8.45 8.47 58.1K
13:45 8.46 8.47 8.46 8.47 23.9K
13:50 8.46 8.47 8.45 8.46 146.7K
13:55 8.46 8.47 8.45 8.46 30.0K
14:00 8.45 8.47 8.45 8.47 63.4K
14:05 8.47 8.47 8.45 8.45 41.0K
14:10 8.45 8.46 8.45 8.46 73.8K
14:15 8.45 8.46 8.45 8.45 109.6K
14:20 8.45 8.45 8.44 8.44 26.5K
14:25 8.44 8.46 8.44 8.45 70.2K
14:30 8.45 8.46 8.44 8.45 127.7K
14:35 8.45 8.46 8.44 8.44 128.6K
14:40 8.45 8.45 8.44 8.45 197.3K
14:45 8.45 8.46 8.43 8.46 137.6K
14:50 8.45 8.45 8.43 8.45 171.9K
14:55 8.45 8.45 8.43 8.44 214.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available