Zhejiang Cheng Yi

603811
🏛️ china →
12.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.45 8.48 8.41 8.45 283.5K
09:35 8.46 8.46 8.43 8.45 190.4K
09:40 8.45 8.47 8.44 8.45 163.2K
09:45 8.45 8.45 8.42 8.42 120.4K
09:50 8.42 8.44 8.41 8.42 162.2K
09:55 8.42 8.43 8.41 8.42 84.6K
10:00 8.42 8.43 8.36 8.39 446.6K
10:05 8.40 8.41 8.39 8.40 304.4K
10:10 8.41 8.42 8.39 8.41 74.8K
10:15 8.41 8.43 8.41 8.41 67.8K
10:20 8.41 8.42 8.41 8.42 14.8K
10:25 8.42 8.42 8.40 8.40 43.9K
10:30 8.41 8.43 8.41 8.42 127.1K
10:35 8.43 8.44 8.42 8.43 61.9K
10:40 8.43 8.44 8.42 8.42 56.3K
10:45 8.43 8.43 8.41 8.43 27.4K
10:50 8.43 8.44 8.42 8.43 48.9K
10:55 8.44 8.44 8.42 8.44 20.9K
11:00 8.43 8.44 8.42 8.42 46.0K
11:05 8.42 8.43 8.41 8.43 81.3K
11:10 8.43 8.44 8.42 8.43 22.0K
11:15 8.44 8.44 8.43 8.43 13.3K
11:20 8.43 8.44 8.43 8.44 39.6K
11:25 8.43 8.45 8.43 8.45 72.5K
13:00 8.45 8.46 8.43 8.44 165.8K
13:05 8.45 8.45 8.43 8.43 90.9K
13:10 8.43 8.44 8.43 8.43 39.0K
13:15 8.43 8.44 8.43 8.44 76.4K
13:20 8.43 8.44 8.43 8.44 33.5K
13:25 8.45 8.45 8.44 8.44 28.2K
13:30 8.44 8.45 8.44 8.44 15.6K
13:35 8.44 8.46 8.44 8.45 158.8K
13:40 8.45 8.45 8.44 8.44 58.9K
13:45 8.44 8.46 8.44 8.45 53.1K
13:50 8.45 8.46 8.45 8.45 42.7K
13:55 8.45 8.46 8.45 8.45 7.9K
14:00 8.46 8.46 8.44 8.45 86.9K
14:05 8.45 8.45 8.44 8.44 26.8K
14:10 8.45 8.46 8.43 8.45 111.3K
14:15 8.45 8.45 8.44 8.45 38.4K
14:20 8.46 8.47 8.45 8.46 105.6K
14:25 8.46 8.47 8.46 8.46 64.5K
14:30 8.46 8.47 8.45 8.47 89.7K
14:35 8.46 8.47 8.46 8.47 60.6K
14:40 8.46 8.47 8.45 8.46 56.3K
14:45 8.47 8.47 8.46 8.46 64.9K
14:50 8.46 8.47 8.46 8.46 149.6K
14:55 8.47 8.47 8.46 8.47 87.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available