Zhejiang Cheng Yi

603811
🏛️ china →
12.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.45 8.50 8.44 8.49 477.9K
09:35 8.49 8.51 8.47 8.50 200.3K
09:40 8.50 8.53 8.48 8.53 285.2K
09:45 8.52 8.52 8.47 8.50 139.4K
09:50 8.50 8.50 8.47 8.48 119.1K
09:55 8.48 8.48 8.47 8.47 136.3K
10:00 8.47 8.47 8.46 8.47 83.4K
10:05 8.47 8.47 8.45 8.45 62.4K
10:10 8.46 8.46 8.44 8.44 97.8K
10:15 8.45 8.46 8.44 8.44 26.6K
10:20 8.45 8.45 8.44 8.44 28.7K
10:25 8.45 8.46 8.44 8.45 82.0K
10:30 8.45 8.45 8.44 8.45 53.9K
10:35 8.45 8.45 8.44 8.45 40.1K
10:40 8.45 8.47 8.44 8.46 57.9K
10:45 8.46 8.47 8.46 8.47 46.1K
10:50 8.47 8.48 8.47 8.48 84.2K
10:55 8.48 8.48 8.47 8.47 45.6K
11:00 8.47 8.47 8.45 8.45 36.9K
11:05 8.46 8.46 8.44 8.45 23.7K
11:10 8.45 8.45 8.43 8.44 88.7K
11:15 8.43 8.45 8.42 8.43 126.2K
11:20 8.43 8.43 8.41 8.42 80.4K
11:25 8.42 8.43 8.42 8.43 19.8K
13:00 8.43 8.44 8.42 8.44 40.4K
13:05 8.43 8.43 8.42 8.43 39.9K
13:10 8.44 8.45 8.43 8.45 27.7K
13:15 8.44 8.45 8.44 8.44 16.8K
13:20 8.44 8.45 8.43 8.44 31.1K
13:25 8.44 8.45 8.44 8.45 12.5K
13:30 8.45 8.45 8.44 8.45 15.4K
13:35 8.43 8.44 8.42 8.42 67.1K
13:40 8.42 8.43 8.42 8.42 13.8K
13:45 8.41 8.43 8.41 8.43 38.1K
13:50 8.42 8.42 8.41 8.41 30.1K
13:55 8.42 8.43 8.41 8.42 24.6K
14:00 8.42 8.43 8.42 8.42 32.3K
14:05 8.43 8.43 8.42 8.42 45.8K
14:10 8.42 8.43 8.41 8.42 43.1K
14:15 8.41 8.42 8.40 8.41 158.3K
14:20 8.40 8.42 8.40 8.41 81.6K
14:25 8.41 8.42 8.41 8.41 7.2K
14:30 8.41 8.42 8.41 8.41 34.5K
14:35 8.41 8.42 8.40 8.42 96.2K
14:40 8.41 8.44 8.41 8.44 84.3K
14:45 8.44 8.45 8.42 8.44 80.3K
14:50 8.44 8.44 8.43 8.44 103.1K
14:55 8.44 8.45 8.43 8.45 27.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available