Zhejiang Cheng Yi

603811
🏛️ china →
12.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.41 8.47 8.41 8.45 312.6K
09:35 8.44 8.46 8.40 8.44 313.8K
09:40 8.44 8.45 8.43 8.45 89.5K
09:45 8.45 8.49 8.44 8.47 187.6K
09:50 8.47 8.52 8.47 8.52 203.1K
09:55 8.51 8.51 8.48 8.48 202.2K
10:00 8.48 8.49 8.47 8.49 100.4K
10:05 8.50 8.53 8.49 8.51 287.1K
10:10 8.52 8.52 8.49 8.51 159.9K
10:15 8.51 8.54 8.50 8.53 208.1K
10:20 8.53 8.55 8.51 8.53 110.3K
10:25 8.53 8.54 8.52 8.53 69.2K
10:30 8.53 8.53 8.52 8.53 87.1K
10:35 8.52 8.54 8.51 8.52 137.6K
10:40 8.53 8.53 8.50 8.50 65.2K
10:45 8.51 8.51 8.49 8.50 160.8K
10:50 8.50 8.52 8.50 8.51 81.8K
10:55 8.52 8.54 8.51 8.53 106.5K
11:00 8.53 8.55 8.53 8.54 232.1K
11:05 8.53 8.54 8.52 8.52 27.5K
11:10 8.52 8.54 8.52 8.53 42.0K
11:15 8.53 8.54 8.53 8.53 61.3K
11:20 8.53 8.53 8.51 8.51 37.1K
11:25 8.52 8.53 8.52 8.52 18.8K
13:00 8.52 8.55 8.52 8.55 193.0K
13:05 8.54 8.75 8.54 8.71 1,394.3K
13:10 8.70 8.70 8.63 8.64 649.1K
13:15 8.63 8.67 8.62 8.62 176.8K
13:20 8.62 8.62 8.59 8.60 128.9K
13:25 8.61 8.61 8.58 8.58 156.1K
13:30 8.58 8.58 8.56 8.57 99.9K
13:35 8.57 8.57 8.56 8.57 61.4K
13:40 8.57 8.57 8.54 8.54 127.8K
13:45 8.55 8.56 8.55 8.55 48.5K
13:50 8.56 8.56 8.53 8.54 161.4K
13:55 8.55 8.56 8.54 8.55 86.4K
14:00 8.56 8.59 8.54 8.56 95.2K
14:05 8.55 8.56 8.55 8.56 38.8K
14:10 8.55 8.56 8.54 8.54 41.4K
14:15 8.55 8.57 8.55 8.55 100.1K
14:20 8.56 8.60 8.56 8.58 103.7K
14:25 8.59 8.60 8.58 8.58 60.0K
14:30 8.58 8.59 8.57 8.58 68.9K
14:35 8.58 8.60 8.58 8.59 271.1K
14:40 8.58 8.59 8.56 8.57 335.0K
14:45 8.58 8.59 8.57 8.58 165.4K
14:50 8.58 8.60 8.57 8.59 275.2K
14:55 8.59 8.60 8.59 8.59 132.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available