Zhejiang Cheng Yi

603811
🏛️ china →
12.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.62 8.78 8.57 8.62 1,059.5K
09:35 8.62 9.19 8.62 9.03 5,346.1K
09:40 9.04 9.11 9.00 9.08 3,094.4K
09:45 9.08 9.09 8.97 9.07 1,338.8K
09:50 9.07 9.08 8.91 8.92 1,077.7K
09:55 8.92 8.98 8.84 8.87 785.5K
10:00 8.86 8.93 8.84 8.93 571.0K
10:05 8.94 8.95 8.89 8.89 363.8K
10:10 8.90 8.90 8.85 8.86 449.1K
10:15 8.86 8.91 8.82 8.86 422.5K
10:20 8.82 8.84 8.81 8.84 141.4K
10:25 8.83 8.83 8.80 8.81 179.6K
10:30 8.81 8.82 8.76 8.78 315.3K
10:35 8.79 8.82 8.78 8.78 305.0K
10:40 8.80 8.81 8.75 8.77 307.6K
10:45 8.78 8.79 8.75 8.76 251.0K
10:50 8.76 8.80 8.76 8.78 182.0K
10:55 8.78 8.80 8.77 8.80 160.4K
11:00 8.79 8.85 8.79 8.81 329.1K
11:05 8.82 8.84 8.80 8.83 67.7K
11:10 8.84 8.86 8.82 8.83 76.8K
11:15 8.84 8.87 8.82 8.87 163.3K
11:20 8.87 8.88 8.85 8.85 122.3K
11:25 8.85 8.85 8.81 8.81 110.3K
13:00 8.81 8.82 8.79 8.79 200.5K
13:05 8.78 8.80 8.78 8.78 162.1K
13:10 8.78 8.80 8.78 8.79 140.4K
13:15 8.80 8.80 8.77 8.79 130.9K
13:20 8.79 8.80 8.77 8.78 129.6K
13:25 8.78 8.79 8.75 8.76 130.1K
13:30 8.76 8.76 8.74 8.75 173.2K
13:35 8.75 8.76 8.73 8.74 149.4K
13:40 8.74 8.74 8.72 8.72 149.6K
13:45 8.72 8.76 8.72 8.75 190.4K
13:50 8.76 8.76 8.74 8.75 98.7K
13:55 8.76 8.77 8.75 8.75 115.1K
14:00 8.75 8.76 8.71 8.72 160.9K
14:05 8.72 8.73 8.71 8.72 109.1K
14:10 8.72 8.75 8.72 8.72 134.2K
14:15 8.72 8.73 8.72 8.72 93.7K
14:20 8.72 8.73 8.71 8.73 139.7K
14:25 8.73 8.75 8.72 8.73 168.5K
14:30 8.74 8.79 8.73 8.79 218.1K
14:35 8.78 8.79 8.76 8.78 134.4K
14:40 8.78 8.78 8.75 8.77 474.5K
14:45 8.77 8.77 8.75 8.75 342.2K
14:50 8.75 8.76 8.75 8.75 403.8K
14:55 8.76 8.77 8.75 8.77 286.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available