Zhejiang Cheng Yi

603811
🏛️ china →
12.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.85 9.10 8.76 8.96 4,031.3K
09:35 8.95 8.97 8.79 8.83 1,305.8K
09:40 8.83 8.91 8.82 8.82 381.2K
09:45 8.82 8.83 8.76 8.81 686.0K
09:50 8.80 8.81 8.70 8.73 540.8K
09:55 8.73 8.94 8.71 8.94 902.1K
10:00 8.93 8.94 8.87 8.89 401.1K
10:05 8.89 8.95 8.85 8.91 443.0K
10:10 8.91 8.93 8.83 8.84 315.3K
10:15 8.84 8.88 8.82 8.86 190.0K
10:20 8.84 8.86 8.81 8.81 227.0K
10:25 8.81 8.83 8.81 8.82 172.6K
10:30 8.82 8.84 8.82 8.82 254.9K
10:35 8.81 8.94 8.77 8.93 782.0K
10:40 8.94 8.94 8.90 8.93 481.1K
10:45 8.93 8.93 8.85 8.88 338.8K
10:50 8.88 8.93 8.87 8.89 399.6K
10:55 8.89 8.95 8.86 8.89 350.6K
11:00 8.89 8.92 8.87 8.92 220.0K
11:05 8.90 8.92 8.87 8.90 158.0K
11:10 8.90 8.94 8.90 8.92 244.1K
11:15 8.92 8.94 8.90 8.90 213.6K
11:20 8.91 8.91 8.85 8.85 129.3K
11:25 8.85 8.85 8.79 8.80 219.2K
13:00 8.80 8.80 8.73 8.74 374.3K
13:05 8.73 8.74 8.65 8.69 435.0K
13:10 8.69 8.70 8.65 8.67 250.7K
13:15 8.67 8.68 8.65 8.68 311.7K
13:20 8.68 8.71 8.67 8.69 153.9K
13:25 8.69 8.70 8.66 8.67 197.7K
13:30 8.68 8.71 8.67 8.71 133.6K
13:35 8.71 8.71 8.67 8.68 131.4K
13:40 8.67 8.68 8.63 8.65 196.0K
13:45 8.65 8.65 8.61 8.63 241.4K
13:50 8.63 8.65 8.62 8.64 111.3K
13:55 8.64 8.65 8.64 8.64 60.3K
14:00 8.64 8.65 8.63 8.63 174.9K
14:05 8.64 8.64 8.61 8.61 100.5K
14:10 8.62 8.63 8.58 8.60 333.8K
14:15 8.60 8.61 8.54 8.59 392.2K
14:20 8.60 8.66 8.59 8.66 222.9K
14:25 8.65 8.66 8.62 8.66 140.3K
14:30 8.65 8.66 8.63 8.65 213.8K
14:35 8.65 8.71 8.65 8.68 341.2K
14:40 8.68 8.69 8.66 8.66 213.2K
14:45 8.66 8.69 8.66 8.69 209.6K
14:50 8.68 8.72 8.67 8.71 424.2K
14:55 8.72 8.72 8.68 8.71 342.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available