Zhejiang Cheng Yi

603811
🏛️ china →
12.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.68 8.75 8.59 8.60 819.0K
09:35 8.61 8.61 8.53 8.54 201.5K
09:40 8.53 8.54 8.50 8.50 348.4K
09:45 8.51 8.55 8.49 8.54 237.4K
09:50 8.56 8.56 8.51 8.53 171.3K
09:55 8.54 8.57 8.53 8.55 172.9K
10:00 8.56 8.60 8.55 8.59 130.2K
10:05 8.59 8.64 8.59 8.64 181.4K
10:10 8.63 8.64 8.61 8.62 216.7K
10:15 8.61 8.64 8.61 8.62 72.9K
10:20 8.62 8.63 8.61 8.62 89.9K
10:25 8.61 8.64 8.61 8.64 72.6K
10:30 8.62 8.64 8.61 8.62 105.5K
10:35 8.62 8.65 8.62 8.65 97.3K
10:40 8.64 8.67 8.64 8.66 324.1K
10:45 8.65 8.68 8.65 8.66 95.0K
10:50 8.66 8.69 8.66 8.69 136.7K
10:55 8.69 8.73 8.68 8.71 192.8K
11:00 8.71 8.76 8.71 8.72 194.7K
11:05 8.72 8.72 8.70 8.70 64.4K
11:10 8.70 8.71 8.69 8.70 65.3K
11:15 8.71 8.71 8.67 8.69 88.3K
11:20 8.68 8.69 8.67 8.67 56.8K
11:25 8.67 8.68 8.66 8.66 30.3K
13:00 8.66 8.69 8.66 8.69 79.2K
13:05 8.69 8.71 8.68 8.70 175.3K
13:10 8.70 8.72 8.70 8.72 121.2K
13:15 8.72 8.72 8.70 8.71 91.1K
13:20 8.71 8.72 8.70 8.70 82.6K
13:25 8.71 8.72 8.69 8.69 217.7K
13:30 8.70 8.71 8.70 8.70 55.8K
13:35 8.70 8.70 8.68 8.69 66.7K
13:40 8.69 8.71 8.68 8.71 136.9K
13:45 8.71 8.73 8.70 8.73 117.5K
13:50 8.72 8.73 8.71 8.73 145.1K
13:55 8.72 8.73 8.71 8.72 61.7K
14:00 8.72 8.73 8.71 8.73 80.3K
14:05 8.73 8.75 8.73 8.74 139.7K
14:10 8.75 8.76 8.74 8.75 84.9K
14:15 8.75 8.81 8.75 8.80 607.8K
14:20 8.80 8.82 8.79 8.81 273.3K
14:25 8.81 8.81 8.77 8.79 171.3K
14:30 8.78 8.80 8.78 8.79 119.9K
14:35 8.80 8.81 8.79 8.80 202.0K
14:40 8.80 8.80 8.78 8.79 190.0K
14:45 8.78 8.79 8.76 8.77 258.7K
14:50 8.76 8.78 8.75 8.77 273.3K
14:55 8.78 8.79 8.75 8.76 232.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available