Zhejiang Cheng Yi

603811
🏛️ china →
12.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.86 8.86 8.72 8.72 774.0K
09:35 8.75 8.81 8.72 8.74 358.9K
09:40 8.75 8.76 8.70 8.74 427.3K
09:45 8.74 8.77 8.74 8.74 172.9K
09:50 8.75 8.75 8.70 8.71 211.0K
09:55 8.71 8.73 8.68 8.73 350.2K
10:00 8.73 8.76 8.71 8.75 194.5K
10:05 8.75 8.76 8.73 8.75 97.8K
10:10 8.76 8.76 8.70 8.70 108.9K
10:15 8.70 8.70 8.65 8.66 266.8K
10:20 8.66 8.66 8.58 8.61 672.0K
10:25 8.60 8.61 8.59 8.59 197.5K
10:30 8.59 8.60 8.58 8.60 217.8K
10:35 8.59 8.63 8.58 8.58 171.2K
10:40 8.58 8.61 8.58 8.60 169.2K
10:45 8.62 8.62 8.60 8.60 79.1K
10:50 8.60 8.63 8.60 8.60 103.8K
10:55 8.60 8.62 8.60 8.60 104.1K
11:00 8.61 8.61 8.59 8.59 104.5K
11:05 8.58 8.59 8.56 8.58 136.9K
11:10 8.58 8.59 8.56 8.58 147.6K
11:15 8.58 8.61 8.58 8.60 138.3K
11:20 8.59 8.61 8.52 8.55 226.4K
11:25 8.55 8.56 8.53 8.54 147.3K
13:00 8.54 8.59 8.54 8.59 268.0K
13:05 8.58 8.60 8.56 8.58 85.5K
13:10 8.59 8.62 8.58 8.61 178.5K
13:15 8.61 8.62 8.57 8.57 74.6K
13:20 8.58 8.59 8.56 8.59 85.5K
13:25 8.58 8.59 8.57 8.57 48.3K
13:30 8.57 8.59 8.56 8.58 125.8K
13:35 8.58 8.59 8.56 8.57 51.0K
13:40 8.57 8.58 8.55 8.55 37.0K
13:45 8.55 8.55 8.53 8.54 103.3K
13:50 8.53 8.53 8.52 8.52 71.0K
13:55 8.53 8.54 8.52 8.54 101.3K
14:00 8.54 8.54 8.49 8.51 468.5K
14:05 8.51 8.54 8.51 8.54 90.0K
14:10 8.53 8.57 8.53 8.56 129.4K
14:15 8.57 8.61 8.57 8.61 170.0K
14:20 8.60 8.63 8.59 8.60 95.9K
14:25 8.60 8.61 8.58 8.59 70.1K
14:30 8.59 8.61 8.58 8.60 114.2K
14:35 8.61 8.62 8.59 8.60 114.4K
14:40 8.60 8.61 8.59 8.61 151.6K
14:45 8.60 8.61 8.60 8.61 168.1K
14:50 8.60 8.60 8.57 8.58 210.7K
14:55 8.58 8.59 8.56 8.58 68.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available