Zhejiang Cheng Yi

603811
🏛️ china →
12.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.62 8.72 8.60 8.69 699.1K
09:35 8.69 8.76 8.67 8.76 506.7K
09:40 8.76 8.77 8.71 8.76 307.3K
09:45 8.77 8.88 8.76 8.87 959.5K
09:50 8.86 8.87 8.80 8.83 329.6K
09:55 8.83 8.88 8.81 8.88 546.5K
10:00 8.87 8.89 8.85 8.89 315.6K
10:05 8.89 8.89 8.87 8.89 332.5K
10:10 8.89 8.93 8.88 8.92 717.0K
10:15 8.90 8.93 8.90 8.91 371.3K
10:20 8.91 8.91 8.89 8.91 261.3K
10:25 8.92 8.92 8.88 8.89 185.8K
10:30 8.90 8.90 8.88 8.89 338.6K
10:35 8.89 8.90 8.87 8.87 180.7K
10:40 8.88 8.89 8.87 8.89 131.1K
10:45 8.89 8.90 8.87 8.88 104.9K
10:50 8.87 8.87 8.85 8.85 191.9K
10:55 8.85 8.86 8.83 8.83 103.6K
11:00 8.83 8.87 8.83 8.87 122.5K
11:05 8.86 8.86 8.84 8.85 65.0K
11:10 8.85 8.86 8.84 8.85 48.3K
11:15 8.85 8.86 8.85 8.85 105.5K
11:20 8.86 8.88 8.86 8.86 51.7K
11:25 8.87 8.88 8.86 8.87 42.8K
13:00 8.89 8.89 8.83 8.83 246.3K
13:05 8.83 8.85 8.82 8.84 100.5K
13:10 8.83 8.86 8.83 8.84 151.3K
13:15 8.84 8.84 8.81 8.82 178.6K
13:20 8.81 8.82 8.80 8.80 110.6K
13:25 8.80 8.82 8.79 8.82 256.9K
13:30 8.82 8.82 8.79 8.80 94.9K
13:35 8.79 8.80 8.76 8.78 217.5K
13:40 8.78 8.79 8.76 8.77 68.4K
13:45 8.78 8.81 8.78 8.80 147.8K
13:50 8.80 8.81 8.80 8.81 48.3K
13:55 8.80 8.82 8.80 8.82 98.7K
14:00 8.83 8.83 8.80 8.80 123.9K
14:05 8.80 8.82 8.79 8.81 149.1K
14:10 8.81 8.82 8.80 8.81 86.2K
14:15 8.81 8.82 8.80 8.82 170.7K
14:20 8.83 8.83 8.80 8.81 78.7K
14:25 8.81 8.84 8.81 8.84 203.4K
14:30 8.84 8.85 8.83 8.83 226.6K
14:35 8.84 8.85 8.83 8.85 172.9K
14:40 8.85 8.85 8.84 8.85 176.2K
14:45 8.85 8.86 8.83 8.85 391.3K
14:50 8.84 8.85 8.83 8.84 316.9K
14:55 8.84 8.84 8.82 8.83 160.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available