Zhejiang Cheng Yi

603811
🏛️ china →
12.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.90 9.05 8.84 8.94 1,398.3K
09:35 8.93 8.98 8.91 8.94 428.0K
09:40 8.95 9.01 8.93 8.98 329.2K
09:45 8.98 8.99 8.95 8.99 297.1K
09:50 8.99 9.00 8.92 8.93 281.0K
09:55 8.93 8.93 8.89 8.89 221.5K
10:00 8.90 8.92 8.88 8.91 215.7K
10:05 8.92 8.95 8.89 8.92 219.7K
10:10 8.91 8.93 8.89 8.93 112.3K
10:15 8.93 8.95 8.91 8.94 83.3K
10:20 8.94 8.94 8.90 8.91 101.9K
10:25 8.91 8.94 8.90 8.93 287.0K
10:30 8.93 8.94 8.90 8.91 90.2K
10:35 8.91 8.95 8.90 8.95 129.2K
10:40 8.95 8.97 8.94 8.97 114.8K
10:45 8.96 9.00 8.96 8.96 119.5K
10:50 8.96 8.96 8.93 8.93 81.9K
10:55 8.93 8.93 8.91 8.92 70.9K
11:00 8.91 8.91 8.86 8.86 224.0K
11:05 8.86 8.87 8.85 8.85 96.5K
11:10 8.86 8.86 8.82 8.82 243.7K
11:15 8.83 8.84 8.80 8.82 357.9K
11:20 8.82 8.83 8.80 8.80 234.1K
11:25 8.80 8.81 8.78 8.80 218.9K
13:00 8.80 8.84 8.80 8.80 145.4K
13:05 8.80 8.80 8.76 8.76 203.1K
13:10 8.77 8.80 8.77 8.80 95.4K
13:15 8.79 8.81 8.79 8.81 128.2K
13:20 8.82 8.82 8.80 8.80 89.8K
13:25 8.80 8.82 8.79 8.81 101.6K
13:30 8.81 8.84 8.81 8.83 69.6K
13:35 8.84 8.85 8.82 8.84 32.6K
13:40 8.84 8.85 8.81 8.82 124.0K
13:45 8.81 8.86 8.81 8.86 56.9K
13:50 8.87 8.89 8.87 8.89 80.8K
13:55 8.88 8.89 8.87 8.88 54.4K
14:00 8.88 8.89 8.86 8.86 93.4K
14:05 8.88 8.90 8.88 8.89 83.6K
14:10 8.90 8.91 8.86 8.91 212.0K
14:15 8.91 8.91 8.88 8.88 33.8K
14:20 8.88 8.89 8.86 8.88 55.6K
14:25 8.87 8.89 8.86 8.89 97.8K
14:30 8.88 8.90 8.88 8.88 69.4K
14:35 8.88 8.91 8.88 8.91 107.2K
14:40 8.91 8.91 8.87 8.88 96.5K
14:45 8.87 8.89 8.87 8.89 130.0K
14:50 8.89 8.89 8.86 8.89 181.9K
14:55 8.88 8.89 8.87 8.89 191.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available