Zhejiang Cheng Yi

603811
🏛️ china →
12.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.44 8.58 8.27 8.42 1,773.3K
09:35 8.42 8.46 8.20 8.20 1,065.0K
09:40 8.22 8.29 8.19 8.19 731.5K
09:45 8.19 8.19 8.11 8.11 721.0K
09:50 8.11 8.12 8.00 8.07 824.5K
09:55 8.08 8.17 8.08 8.16 214.7K
10:00 8.16 8.21 8.14 8.18 406.2K
10:05 8.18 8.18 8.12 8.12 195.4K
10:10 8.12 8.12 8.08 8.12 154.5K
10:15 8.11 8.18 8.11 8.18 210.6K
10:20 8.18 8.20 8.17 8.18 114.2K
10:25 8.18 8.19 8.15 8.15 90.8K
10:30 8.15 8.18 8.15 8.15 138.1K
10:35 8.15 8.15 8.11 8.15 91.0K
10:40 8.14 8.16 8.14 8.15 86.3K
10:45 8.15 8.18 8.14 8.16 90.8K
10:50 8.16 8.16 8.12 8.13 237.6K
10:55 8.13 8.13 8.11 8.13 170.2K
11:00 8.12 8.12 8.08 8.08 200.5K
11:05 8.07 8.09 8.05 8.06 235.9K
11:10 8.05 8.05 8.03 8.03 128.8K
11:15 8.03 8.07 8.03 8.06 91.2K
11:20 8.06 8.06 8.03 8.03 112.6K
11:25 8.03 8.05 8.01 8.03 207.0K
13:00 8.03 8.04 8.01 8.01 245.9K
13:05 8.01 8.02 8.00 8.00 502.1K
13:10 8.00 8.01 8.00 8.01 419.8K
13:15 8.01 8.01 8.00 8.00 78.4K
13:20 8.01 8.02 8.00 8.00 141.5K
13:25 8.00 8.01 8.00 8.00 135.2K
13:30 8.00 8.00 8.00 8.00 12.8K
13:35 8.00 8.00 8.00 8.00 28.4K
13:40 8.00 8.00 8.00 8.00 10.4K
13:45 8.00 8.00 8.00 8.00 24.3K
13:50 8.00 8.00 8.00 8.00 24.4K
13:55 8.00 8.00 8.00 8.00 15.5K
14:00 8.00 8.00 8.00 8.00 6.9K
14:05 8.00 8.00 8.00 8.00 3.1K
14:10 8.00 8.00 8.00 8.00 5.4K
14:15 8.00 8.00 8.00 8.00 1.7K
14:20 8.00 8.00 8.00 8.00 7.9K
14:25 8.00 8.00 8.00 8.00 34.6K
14:30 8.00 8.00 8.00 8.00 13.9K
14:35 8.00 8.00 8.00 8.00 59.4K
14:40 8.00 8.00 8.00 8.00 24.6K
14:45 8.00 8.00 8.00 8.00 6.8K
14:50 8.00 8.00 8.00 8.00 25.4K
14:55 8.00 8.00 8.00 8.00 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available