12.95
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.88 | 8.04 | 7.86 | 7.88 | 1,018.0K |
| 09:35 | 7.88 | 8.01 | 7.87 | 7.95 | 951.8K |
| 09:40 | 7.95 | 7.95 | 7.84 | 7.85 | 698.2K |
| 09:45 | 7.85 | 7.89 | 7.80 | 7.82 | 777.5K |
| 09:50 | 7.82 | 7.84 | 7.72 | 7.78 | 575.5K |
| 09:55 | 7.77 | 7.84 | 7.76 | 7.80 | 420.5K |
| 10:00 | 7.81 | 7.87 | 7.80 | 7.87 | 238.3K |
| 10:05 | 7.88 | 7.99 | 7.86 | 7.95 | 223.1K |
| 10:10 | 7.95 | 8.01 | 7.95 | 7.98 | 303.2K |
| 10:15 | 8.00 | 8.00 | 7.93 | 7.94 | 108.5K |
| 10:20 | 7.96 | 7.97 | 7.87 | 7.87 | 179.3K |
| 10:25 | 7.87 | 7.88 | 7.85 | 7.86 | 175.8K |
| 10:30 | 7.85 | 7.91 | 7.85 | 7.90 | 105.0K |
| 10:35 | 7.90 | 7.91 | 7.88 | 7.88 | 67.9K |
| 10:40 | 7.88 | 7.88 | 7.86 | 7.86 | 159.5K |
| 10:45 | 7.86 | 7.86 | 7.81 | 7.86 | 239.4K |
| 10:50 | 7.86 | 7.87 | 7.84 | 7.86 | 127.3K |
| 10:55 | 7.85 | 7.86 | 7.81 | 7.81 | 65.2K |
| 11:00 | 7.82 | 7.89 | 7.82 | 7.86 | 113.4K |
| 11:05 | 7.86 | 7.86 | 7.82 | 7.84 | 170.2K |
| 11:10 | 7.83 | 7.86 | 7.82 | 7.86 | 79.2K |
| 11:15 | 7.85 | 7.89 | 7.83 | 7.87 | 81.4K |
| 11:20 | 7.87 | 7.87 | 7.82 | 7.84 | 50.9K |
| 11:25 | 7.84 | 7.86 | 7.82 | 7.86 | 84.2K |
| 13:00 | 7.85 | 7.86 | 7.82 | 7.82 | 113.1K |
| 13:05 | 7.82 | 7.83 | 7.80 | 7.80 | 238.2K |
| 13:10 | 7.80 | 7.81 | 7.77 | 7.78 | 91.4K |
| 13:15 | 7.78 | 7.78 | 7.75 | 7.77 | 97.9K |
| 13:20 | 7.76 | 7.80 | 7.76 | 7.77 | 130.6K |
| 13:25 | 7.77 | 7.78 | 7.76 | 7.77 | 70.5K |
| 13:30 | 7.77 | 7.78 | 7.74 | 7.74 | 192.0K |
| 13:35 | 7.75 | 7.78 | 7.74 | 7.78 | 149.1K |
| 13:40 | 7.78 | 7.79 | 7.73 | 7.73 | 156.5K |
| 13:45 | 7.74 | 7.74 | 7.67 | 7.70 | 533.6K |
| 13:50 | 7.69 | 7.69 | 7.66 | 7.66 | 123.7K |
| 13:55 | 7.66 | 7.71 | 7.65 | 7.71 | 164.3K |
| 14:00 | 7.71 | 7.77 | 7.70 | 7.77 | 99.5K |
| 14:05 | 7.76 | 7.76 | 7.73 | 7.74 | 192.3K |
| 14:10 | 7.75 | 7.75 | 7.70 | 7.71 | 124.8K |
| 14:15 | 7.71 | 7.72 | 7.68 | 7.69 | 162.4K |
| 14:20 | 7.69 | 7.70 | 7.67 | 7.69 | 188.3K |
| 14:25 | 7.70 | 7.72 | 7.68 | 7.69 | 108.9K |
| 14:30 | 7.70 | 7.72 | 7.70 | 7.71 | 108.5K |
| 14:35 | 7.71 | 7.76 | 7.71 | 7.75 | 144.1K |
| 14:40 | 7.76 | 7.82 | 7.75 | 7.81 | 153.9K |
| 14:45 | 7.82 | 7.82 | 7.78 | 7.79 | 127.7K |
| 14:50 | 7.79 | 7.83 | 7.78 | 7.83 | 225.6K |
| 14:55 | 7.83 | 7.83 | 7.80 | 7.81 | 146.5K |