12.95
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.68 | 7.68 | 7.35 | 7.38 | 974.0K |
| 09:35 | 7.37 | 7.37 | 7.22 | 7.32 | 946.5K |
| 09:40 | 7.31 | 7.34 | 7.27 | 7.34 | 558.7K |
| 09:45 | 7.34 | 7.38 | 7.32 | 7.37 | 286.5K |
| 09:50 | 7.38 | 7.42 | 7.36 | 7.37 | 316.4K |
| 09:55 | 7.37 | 7.48 | 7.36 | 7.48 | 200.3K |
| 10:00 | 7.47 | 7.51 | 7.46 | 7.46 | 183.6K |
| 10:05 | 7.47 | 7.48 | 7.45 | 7.45 | 202.6K |
| 10:10 | 7.43 | 7.58 | 7.43 | 7.52 | 322.2K |
| 10:15 | 7.52 | 7.60 | 7.52 | 7.55 | 225.4K |
| 10:20 | 7.55 | 7.62 | 7.55 | 7.61 | 185.6K |
| 10:25 | 7.61 | 7.62 | 7.56 | 7.56 | 117.7K |
| 10:30 | 7.57 | 7.60 | 7.53 | 7.60 | 143.5K |
| 10:35 | 7.58 | 7.60 | 7.55 | 7.55 | 95.5K |
| 10:40 | 7.56 | 7.57 | 7.54 | 7.55 | 86.9K |
| 10:45 | 7.55 | 7.58 | 7.54 | 7.57 | 147.3K |
| 10:50 | 7.57 | 7.60 | 7.57 | 7.58 | 77.4K |
| 10:55 | 7.58 | 7.61 | 7.57 | 7.61 | 37.3K |
| 11:00 | 7.62 | 7.63 | 7.53 | 7.55 | 207.4K |
| 11:05 | 7.55 | 7.55 | 7.51 | 7.51 | 97.2K |
| 11:10 | 7.51 | 7.54 | 7.50 | 7.52 | 93.7K |
| 11:15 | 7.52 | 7.55 | 7.51 | 7.55 | 101.4K |
| 11:20 | 7.55 | 7.61 | 7.54 | 7.61 | 93.2K |
| 11:25 | 7.61 | 7.64 | 7.61 | 7.62 | 104.2K |
| 13:00 | 7.61 | 7.63 | 7.57 | 7.61 | 113.2K |
| 13:05 | 7.61 | 7.64 | 7.59 | 7.64 | 59.1K |
| 13:10 | 7.64 | 7.67 | 7.63 | 7.67 | 95.3K |
| 13:15 | 7.66 | 7.71 | 7.66 | 7.71 | 138.5K |
| 13:20 | 7.72 | 7.74 | 7.72 | 7.73 | 135.7K |
| 13:25 | 7.73 | 7.76 | 7.73 | 7.75 | 123.4K |
| 13:30 | 7.75 | 7.79 | 7.74 | 7.79 | 203.0K |
| 13:35 | 7.80 | 7.82 | 7.79 | 7.82 | 155.2K |
| 13:40 | 7.82 | 7.85 | 7.80 | 7.81 | 165.2K |
| 13:45 | 7.81 | 7.83 | 7.80 | 7.83 | 58.6K |
| 13:50 | 7.83 | 7.83 | 7.77 | 7.78 | 133.8K |
| 13:55 | 7.77 | 7.81 | 7.77 | 7.77 | 179.4K |
| 14:00 | 7.77 | 7.79 | 7.76 | 7.79 | 72.0K |
| 14:05 | 7.78 | 7.81 | 7.76 | 7.80 | 73.5K |
| 14:10 | 7.80 | 7.81 | 7.79 | 7.81 | 41.8K |
| 14:15 | 7.81 | 7.83 | 7.81 | 7.82 | 170.6K |
| 14:20 | 7.82 | 7.82 | 7.79 | 7.81 | 137.2K |
| 14:25 | 7.81 | 7.82 | 7.80 | 7.80 | 54.3K |
| 14:30 | 7.81 | 7.86 | 7.81 | 7.86 | 170.4K |
| 14:35 | 7.87 | 7.87 | 7.83 | 7.84 | 141.8K |
| 14:40 | 7.82 | 7.84 | 7.81 | 7.82 | 123.9K |
| 14:45 | 7.82 | 7.83 | 7.81 | 7.82 | 132.5K |
| 14:50 | 7.82 | 7.82 | 7.80 | 7.82 | 155.6K |
| 14:55 | 7.82 | 7.82 | 7.81 | 7.82 | 103.5K |