12.95
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.88 | 8.00 | 7.88 | 7.99 | 1,020.8K |
| 09:35 | 7.99 | 8.08 | 7.98 | 8.05 | 505.3K |
| 09:40 | 8.06 | 8.08 | 8.01 | 8.04 | 359.3K |
| 09:45 | 8.03 | 8.04 | 8.00 | 8.04 | 294.1K |
| 09:50 | 8.04 | 8.06 | 8.03 | 8.05 | 77.9K |
| 09:55 | 8.05 | 8.13 | 8.04 | 8.12 | 544.7K |
| 10:00 | 8.12 | 8.18 | 8.11 | 8.14 | 553.3K |
| 10:05 | 8.13 | 8.15 | 8.09 | 8.15 | 271.5K |
| 10:10 | 8.14 | 8.15 | 8.13 | 8.14 | 132.8K |
| 10:15 | 8.14 | 8.18 | 8.14 | 8.17 | 172.8K |
| 10:20 | 8.17 | 8.23 | 8.17 | 8.23 | 433.8K |
| 10:25 | 8.23 | 8.23 | 8.19 | 8.20 | 168.0K |
| 10:30 | 8.21 | 8.21 | 8.17 | 8.17 | 164.7K |
| 10:35 | 8.18 | 8.21 | 8.16 | 8.20 | 177.9K |
| 10:40 | 8.20 | 8.21 | 8.14 | 8.15 | 87.4K |
| 10:45 | 8.14 | 8.17 | 8.13 | 8.15 | 178.7K |
| 10:50 | 8.15 | 8.16 | 8.14 | 8.16 | 133.6K |
| 10:55 | 8.15 | 8.16 | 8.13 | 8.13 | 73.1K |
| 11:00 | 8.13 | 8.14 | 8.11 | 8.12 | 149.1K |
| 11:05 | 8.12 | 8.13 | 8.10 | 8.13 | 129.2K |
| 11:10 | 8.12 | 8.12 | 8.08 | 8.08 | 88.7K |
| 11:15 | 8.08 | 8.10 | 8.08 | 8.09 | 92.7K |
| 11:20 | 8.09 | 8.12 | 8.08 | 8.10 | 132.3K |
| 11:25 | 8.11 | 8.21 | 8.11 | 8.16 | 290.4K |
| 13:00 | 8.16 | 8.19 | 8.12 | 8.17 | 236.3K |
| 13:05 | 8.18 | 8.19 | 8.17 | 8.17 | 64.3K |
| 13:10 | 8.18 | 8.20 | 8.16 | 8.17 | 98.5K |
| 13:15 | 8.16 | 8.16 | 8.15 | 8.16 | 36.6K |
| 13:20 | 8.16 | 8.20 | 8.16 | 8.19 | 63.0K |
| 13:25 | 8.20 | 8.22 | 8.19 | 8.21 | 214.4K |
| 13:30 | 8.20 | 8.21 | 8.20 | 8.20 | 115.7K |
| 13:35 | 8.20 | 8.22 | 8.20 | 8.22 | 135.4K |
| 13:40 | 8.22 | 8.23 | 8.22 | 8.22 | 99.1K |
| 13:45 | 8.21 | 8.22 | 8.20 | 8.21 | 78.5K |
| 13:50 | 8.21 | 8.21 | 8.20 | 8.21 | 38.5K |
| 13:55 | 8.21 | 8.21 | 8.19 | 8.19 | 127.6K |
| 14:00 | 8.18 | 8.19 | 8.17 | 8.19 | 143.1K |
| 14:05 | 8.19 | 8.23 | 8.19 | 8.23 | 154.6K |
| 14:10 | 8.23 | 8.23 | 8.21 | 8.23 | 64.4K |
| 14:15 | 8.22 | 8.24 | 8.22 | 8.23 | 213.8K |
| 14:20 | 8.24 | 8.24 | 8.22 | 8.23 | 51.4K |
| 14:25 | 8.23 | 8.24 | 8.21 | 8.21 | 66.1K |
| 14:30 | 8.22 | 8.23 | 8.20 | 8.21 | 117.7K |
| 14:35 | 8.20 | 8.21 | 8.18 | 8.18 | 107.4K |
| 14:40 | 8.18 | 8.19 | 8.15 | 8.15 | 142.2K |
| 14:45 | 8.16 | 8.18 | 8.15 | 8.17 | 233.8K |
| 14:50 | 8.17 | 8.19 | 8.16 | 8.18 | 271.6K |
| 14:55 | 8.17 | 8.19 | 8.16 | 8.18 | 88.0K |