Zhejiang Cheng Yi

603811
🏛️ china →
12.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.10 8.25 8.05 8.23 452.5K
09:35 8.23 8.25 8.19 8.21 210.7K
09:40 8.20 8.23 8.16 8.23 341.6K
09:45 8.24 8.30 8.24 8.26 533.3K
09:50 8.26 8.26 8.21 8.25 103.7K
09:55 8.23 8.24 8.22 8.24 92.5K
10:00 8.23 8.28 8.22 8.23 162.7K
10:05 8.23 8.23 8.20 8.20 137.4K
10:10 8.20 8.20 8.17 8.18 81.5K
10:15 8.17 8.17 8.15 8.17 102.9K
10:20 8.17 8.18 8.16 8.18 46.7K
10:25 8.18 8.19 8.17 8.17 126.0K
10:30 8.16 8.17 8.14 8.14 83.2K
10:35 8.14 8.14 8.13 8.14 55.4K
10:40 8.13 8.15 8.13 8.13 85.1K
10:45 8.13 8.15 8.13 8.14 51.0K
10:50 8.15 8.15 8.13 8.13 150.9K
10:55 8.13 8.13 8.11 8.12 62.7K
11:00 8.12 8.12 8.11 8.12 101.9K
11:05 8.12 8.13 8.11 8.12 79.5K
11:10 8.11 8.13 8.11 8.11 132.3K
11:15 8.12 8.13 8.10 8.10 209.9K
11:20 8.10 8.11 8.10 8.11 89.6K
11:25 8.12 8.13 8.11 8.12 71.7K
13:00 8.12 8.15 8.12 8.14 74.3K
13:05 8.14 8.15 8.13 8.14 74.1K
13:10 8.13 8.17 8.13 8.15 33.3K
13:15 8.15 8.16 8.15 8.15 36.3K
13:20 8.16 8.16 8.14 8.15 36.4K
13:25 8.15 8.17 8.14 8.17 74.8K
13:30 8.15 8.18 8.15 8.16 88.5K
13:35 8.17 8.18 8.17 8.18 28.5K
13:40 8.18 8.19 8.17 8.19 65.5K
13:45 8.19 8.20 8.18 8.18 54.8K
13:50 8.18 8.21 8.17 8.20 124.9K
13:55 8.20 8.21 8.19 8.21 56.4K
14:00 8.22 8.22 8.19 8.21 96.6K
14:05 8.21 8.22 8.19 8.21 39.5K
14:10 8.20 8.21 8.19 8.20 19.1K
14:15 8.19 8.21 8.19 8.20 70.0K
14:20 8.20 8.21 8.19 8.19 25.5K
14:25 8.19 8.20 8.18 8.18 79.8K
14:30 8.19 8.19 8.15 8.17 126.2K
14:35 8.16 8.17 8.15 8.15 69.9K
14:40 8.15 8.16 8.13 8.15 196.5K
14:45 8.15 8.15 8.13 8.14 95.3K
14:50 8.14 8.16 8.14 8.15 114.3K
14:55 8.15 8.17 8.15 8.16 77.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available