Zhejiang Cheng Yi

603811
🏛️ china →
12.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.30 8.39 8.30 8.32 217.3K
09:35 8.32 8.33 8.30 8.31 206.6K
09:40 8.31 8.31 8.25 8.25 357.1K
09:45 8.26 8.33 8.23 8.31 226.1K
09:50 8.31 8.38 8.31 8.32 408.5K
09:55 8.32 8.34 8.31 8.33 56.3K
10:00 8.32 8.36 8.32 8.36 151.8K
10:05 8.36 8.39 8.36 8.39 220.8K
10:10 8.38 8.39 8.36 8.38 72.7K
10:15 8.38 8.41 8.37 8.37 103.1K
10:20 8.37 8.41 8.36 8.38 98.5K
10:25 8.38 8.40 8.38 8.39 111.9K
10:30 8.39 8.45 8.39 8.44 393.3K
10:35 8.43 8.45 8.42 8.45 114.2K
10:40 8.44 8.45 8.43 8.44 136.0K
10:45 8.44 8.45 8.38 8.38 294.1K
10:50 8.40 8.41 8.38 8.40 62.3K
10:55 8.40 8.41 8.38 8.39 56.4K
11:00 8.40 8.40 8.38 8.39 15.2K
11:05 8.39 8.39 8.37 8.37 50.4K
11:10 8.38 8.41 8.38 8.40 42.7K
11:15 8.40 8.41 8.39 8.40 35.2K
11:20 8.39 8.39 8.37 8.37 75.2K
11:25 8.38 8.38 8.34 8.37 191.1K
13:00 8.38 8.38 8.36 8.36 63.5K
13:05 8.36 8.37 8.35 8.35 101.0K
13:10 8.34 8.34 8.33 8.33 74.8K
13:15 8.33 8.36 8.33 8.35 69.8K
13:20 8.35 8.35 8.34 8.34 42.6K
13:25 8.34 8.36 8.33 8.35 39.7K
13:30 8.35 8.35 8.33 8.34 70.6K
13:35 8.34 8.36 8.34 8.35 46.4K
13:40 8.35 8.37 8.35 8.37 57.2K
13:45 8.37 8.38 8.36 8.36 51.9K
13:50 8.36 8.37 8.36 8.37 18.2K
13:55 8.37 8.38 8.36 8.36 40.2K
14:00 8.36 8.37 8.35 8.35 55.0K
14:05 8.35 8.36 8.35 8.36 37.7K
14:10 8.35 8.36 8.34 8.35 43.2K
14:15 8.36 8.36 8.35 8.36 36.0K
14:20 8.36 8.36 8.35 8.36 33.4K
14:25 8.36 8.37 8.35 8.36 32.9K
14:30 8.36 8.37 8.36 8.37 8.2K
14:35 8.36 8.37 8.35 8.37 78.8K
14:40 8.37 8.37 8.34 8.35 92.0K
14:45 8.35 8.37 8.34 8.36 325.6K
14:50 8.36 8.37 8.35 8.37 70.7K
14:55 8.36 8.37 8.35 8.37 34.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available