Zhejiang Cheng Yi

603811
🏛️ china →
12.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.31 8.34 8.28 8.28 223.7K
09:35 8.28 8.31 8.27 8.28 165.1K
09:40 8.27 8.29 8.25 8.27 177.6K
09:45 8.26 8.27 8.24 8.25 258.3K
09:50 8.26 8.26 8.22 8.22 254.6K
09:55 8.22 8.23 8.20 8.22 250.6K
10:00 8.22 8.22 8.20 8.22 195.9K
10:05 8.21 8.22 8.21 8.21 75.8K
10:10 8.21 8.22 8.21 8.21 120.1K
10:15 8.21 8.23 8.20 8.20 137.3K
10:20 8.20 8.20 8.16 8.16 402.6K
10:25 8.16 8.18 8.16 8.17 116.1K
10:30 8.17 8.18 8.16 8.16 155.0K
10:35 8.15 8.20 8.15 8.20 100.1K
10:40 8.20 8.20 8.16 8.17 129.0K
10:45 8.17 8.17 8.15 8.16 64.6K
10:50 8.16 8.17 8.16 8.16 58.1K
10:55 8.16 8.17 8.15 8.17 109.9K
11:00 8.16 8.17 8.14 8.15 148.5K
11:05 8.14 8.15 8.13 8.15 63.5K
11:10 8.15 8.16 8.14 8.15 54.9K
11:15 8.16 8.16 8.12 8.12 185.9K
11:20 8.12 8.12 8.10 8.11 136.5K
11:25 8.10 8.10 8.06 8.08 93.3K
13:00 8.06 8.11 8.05 8.11 338.1K
13:05 8.10 8.15 8.09 8.14 75.1K
13:10 8.14 8.18 8.14 8.17 163.8K
13:15 8.17 8.17 8.15 8.16 59.6K
13:20 8.16 8.16 8.15 8.15 26.4K
13:25 8.15 8.18 8.15 8.18 29.8K
13:30 8.18 8.22 8.17 8.22 80.1K
13:35 8.22 8.25 8.21 8.21 220.6K
13:40 8.21 8.21 8.18 8.18 93.3K
13:45 8.18 8.18 8.15 8.17 189.8K
13:50 8.17 8.19 8.16 8.19 21.7K
13:55 8.19 8.20 8.18 8.19 38.7K
14:00 8.18 8.23 8.18 8.23 90.6K
14:05 8.23 8.23 8.21 8.22 41.3K
14:10 8.22 8.25 8.22 8.25 94.9K
14:15 8.24 8.24 8.22 8.24 27.1K
14:20 8.24 8.24 8.22 8.24 54.8K
14:25 8.24 8.24 8.23 8.23 57.2K
14:30 8.23 8.23 8.20 8.21 98.4K
14:35 8.21 8.24 8.20 8.21 65.8K
14:40 8.20 8.24 8.20 8.24 143.0K
14:45 8.24 8.25 8.22 8.24 82.6K
14:50 8.24 8.25 8.23 8.24 54.3K
14:55 8.24 8.25 8.24 8.24 30.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available