Zhejiang Cheng Yi

603811
🏛️ china →
12.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.20 8.30 8.20 8.29 261.3K
09:35 8.31 8.34 8.28 8.29 224.7K
09:40 8.29 8.32 8.29 8.32 131.4K
09:45 8.32 8.40 8.32 8.40 324.9K
09:50 8.40 8.49 8.40 8.43 688.0K
09:55 8.43 8.43 8.39 8.40 179.1K
10:00 8.41 8.41 8.38 8.38 142.3K
10:05 8.38 8.38 8.34 8.37 92.4K
10:10 8.36 8.38 8.35 8.36 99.7K
10:15 8.37 8.38 8.36 8.36 110.0K
10:20 8.36 8.37 8.35 8.35 29.2K
10:25 8.35 8.36 8.32 8.34 239.7K
10:30 8.33 8.37 8.33 8.33 98.8K
10:35 8.35 8.35 8.33 8.34 145.8K
10:40 8.34 8.35 8.33 8.34 53.3K
10:45 8.33 8.34 8.31 8.32 39.8K
10:50 8.33 8.34 8.31 8.32 77.8K
10:55 8.34 8.34 8.33 8.34 6.5K
11:00 8.34 8.35 8.33 8.34 39.8K
11:05 8.34 8.34 8.33 8.33 43.6K
11:10 8.34 8.36 8.33 8.35 56.8K
11:15 8.36 8.37 8.36 8.37 36.4K
11:20 8.36 8.38 8.36 8.36 68.1K
11:25 8.37 8.37 8.36 8.37 6.8K
13:00 8.37 8.37 8.35 8.36 58.0K
13:05 8.36 8.36 8.34 8.35 29.0K
13:10 8.34 8.35 8.32 8.33 61.4K
13:15 8.33 8.34 8.32 8.32 10.6K
13:20 8.33 8.34 8.32 8.32 37.3K
13:25 8.33 8.33 8.32 8.33 23.0K
13:30 8.33 8.33 8.31 8.32 29.0K
13:35 8.31 8.35 8.31 8.34 56.6K
13:40 8.34 8.34 8.34 8.34 17.3K
13:45 8.33 8.34 8.33 8.34 28.1K
13:50 8.34 8.35 8.33 8.35 56.7K
13:55 8.34 8.35 8.33 8.35 48.0K
14:00 8.35 8.35 8.33 8.35 82.2K
14:05 8.35 8.36 8.34 8.36 43.1K
14:10 8.36 8.37 8.35 8.37 54.2K
14:15 8.36 8.36 8.35 8.35 39.7K
14:20 8.35 8.36 8.34 8.34 22.9K
14:25 8.35 8.35 8.34 8.35 14.9K
14:30 8.34 8.36 8.34 8.35 87.7K
14:35 8.35 8.36 8.33 8.33 44.7K
14:40 8.33 8.34 8.32 8.32 72.8K
14:45 8.32 8.34 8.32 8.33 317.9K
14:50 8.33 8.35 8.32 8.34 100.3K
14:55 8.33 8.34 8.33 8.33 47.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available