Zhejiang Cheng Yi

603811
🏛️ china →
12.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.38 8.38 8.26 8.36 193.8K
09:35 8.36 8.38 8.33 8.37 106.3K
09:40 8.37 8.38 8.33 8.33 105.7K
09:45 8.33 8.36 8.33 8.35 113.9K
09:50 8.36 8.37 8.33 8.34 85.0K
09:55 8.34 8.35 8.33 8.34 61.4K
10:00 8.34 8.35 8.33 8.34 123.2K
10:05 8.35 8.36 8.34 8.36 59.8K
10:10 8.35 8.37 8.35 8.36 88.0K
10:15 8.37 8.38 8.36 8.38 36.3K
10:20 8.38 8.41 8.38 8.39 157.7K
10:25 8.40 8.42 8.39 8.41 256.4K
10:30 8.42 8.43 8.40 8.42 101.8K
10:35 8.42 8.44 8.42 8.43 80.6K
10:40 8.43 8.43 8.39 8.41 102.5K
10:45 8.40 8.42 8.40 8.41 58.3K
10:50 8.41 8.42 8.40 8.41 58.1K
10:55 8.40 8.41 8.40 8.41 45.4K
11:00 8.40 8.41 8.39 8.40 14.0K
11:05 8.40 8.40 8.38 8.38 95.9K
11:10 8.38 8.39 8.37 8.39 51.4K
11:15 8.39 8.41 8.38 8.40 38.3K
11:20 8.40 8.40 8.39 8.39 8.1K
11:25 8.40 8.40 8.38 8.38 44.0K
13:00 8.40 8.40 8.38 8.38 42.2K
13:05 8.37 8.37 8.36 8.37 45.3K
13:10 8.37 8.37 8.36 8.36 13.0K
13:15 8.37 8.37 8.36 8.37 60.8K
13:20 8.36 8.37 8.36 8.36 29.3K
13:25 8.36 8.36 8.34 8.35 70.6K
13:30 8.35 8.36 8.34 8.35 40.4K
13:35 8.35 8.35 8.34 8.35 30.4K
13:40 8.35 8.35 8.33 8.34 132.8K
13:45 8.34 8.35 8.33 8.35 20.7K
13:50 8.34 8.35 8.33 8.35 57.0K
13:55 8.35 8.35 8.33 8.34 29.5K
14:00 8.34 8.36 8.34 8.36 59.2K
14:05 8.37 8.38 8.35 8.37 111.9K
14:10 8.37 8.38 8.37 8.38 15.3K
14:15 8.38 8.38 8.37 8.38 29.2K
14:20 8.38 8.39 8.37 8.38 65.9K
14:25 8.37 8.38 8.35 8.37 72.0K
14:30 8.37 8.39 8.37 8.38 153.1K
14:35 8.37 8.42 8.37 8.41 181.4K
14:40 8.40 8.44 8.40 8.43 215.2K
14:45 8.43 8.44 8.42 8.42 127.2K
14:50 8.42 8.43 8.41 8.43 99.3K
14:55 8.43 8.43 8.41 8.42 60.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available