Zhejiang Cheng Yi

603811
🏛️ china →
12.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.42 8.46 8.38 8.45 319.1K
09:35 8.43 8.43 8.39 8.43 241.5K
09:40 8.44 8.56 8.43 8.53 598.2K
09:45 8.53 8.54 8.48 8.49 139.6K
09:50 8.49 8.49 8.45 8.45 137.3K
09:55 8.46 8.51 8.46 8.48 221.1K
10:00 8.48 8.55 8.47 8.55 279.5K
10:05 8.54 8.55 8.53 8.55 218.0K
10:10 8.55 8.57 8.53 8.54 370.8K
10:15 8.54 8.54 8.52 8.53 86.4K
10:20 8.53 8.54 8.52 8.54 37.1K
10:25 8.54 8.54 8.53 8.54 68.2K
10:30 8.54 8.54 8.53 8.54 16.0K
10:35 8.53 8.55 8.53 8.54 79.6K
10:40 8.53 8.54 8.51 8.52 116.5K
10:45 8.52 8.52 8.49 8.50 110.3K
10:50 8.50 8.51 8.49 8.51 110.3K
10:55 8.51 8.54 8.51 8.54 36.8K
11:00 8.53 8.55 8.52 8.52 41.8K
11:05 8.53 8.54 8.52 8.52 22.7K
11:10 8.52 8.53 8.52 8.52 50.0K
11:15 8.52 8.52 8.51 8.52 100.2K
11:20 8.52 8.52 8.50 8.50 20.2K
11:25 8.51 8.52 8.51 8.51 42.0K
13:00 8.51 8.52 8.49 8.52 60.8K
13:05 8.51 8.52 8.50 8.51 36.0K
13:10 8.52 8.53 8.51 8.53 15.1K
13:15 8.53 8.54 8.53 8.53 40.5K
13:20 8.53 8.54 8.53 8.53 13.5K
13:25 8.53 8.54 8.53 8.54 40.2K
13:30 8.54 8.57 8.54 8.56 245.8K
13:35 8.57 8.58 8.57 8.57 206.7K
13:40 8.57 8.59 8.57 8.58 96.1K
13:45 8.59 8.59 8.57 8.58 41.6K
13:50 8.58 8.58 8.57 8.58 19.5K
13:55 8.58 8.59 8.57 8.59 70.1K
14:00 8.59 8.60 8.57 8.58 154.9K
14:05 8.58 8.59 8.58 8.59 48.5K
14:10 8.58 8.60 8.58 8.59 123.2K
14:15 8.59 8.60 8.58 8.58 209.8K
14:20 8.58 8.59 8.58 8.59 81.6K
14:25 8.58 8.59 8.58 8.59 94.2K
14:30 8.59 8.59 8.56 8.56 161.8K
14:35 8.57 8.58 8.57 8.57 64.9K
14:40 8.57 8.59 8.57 8.59 130.1K
14:45 8.59 8.59 8.58 8.58 35.8K
14:50 8.59 8.59 8.58 8.59 174.1K
14:55 8.59 8.60 8.58 8.60 79.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available