Zhejiang Cheng Yi

603811
🏛️ china →
12.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.53 8.62 8.53 8.59 268.0K
09:35 8.59 8.68 8.56 8.66 345.3K
09:40 8.66 8.68 8.65 8.67 298.7K
09:45 8.66 8.72 8.66 8.72 402.0K
09:50 8.73 8.73 8.67 8.69 183.5K
09:55 8.68 8.68 8.66 8.66 121.6K
10:00 8.66 8.67 8.64 8.66 228.0K
10:05 8.66 8.68 8.65 8.67 67.4K
10:10 8.65 8.66 8.64 8.64 34.0K
10:15 8.65 8.66 8.64 8.65 48.8K
10:20 8.65 8.67 8.65 8.67 75.7K
10:25 8.67 8.67 8.66 8.67 59.4K
10:30 8.66 8.67 8.64 8.64 55.2K
10:35 8.63 8.65 8.63 8.63 104.4K
10:40 8.63 8.65 8.62 8.64 53.3K
10:45 8.64 8.65 8.62 8.64 30.0K
10:50 8.64 8.64 8.61 8.61 50.3K
10:55 8.62 8.62 8.60 8.62 154.6K
11:00 8.61 8.61 8.59 8.60 70.3K
11:05 8.60 8.60 8.56 8.57 83.7K
11:10 8.57 8.58 8.54 8.56 119.2K
11:15 8.56 8.56 8.53 8.55 144.4K
11:20 8.55 8.55 8.53 8.54 28.0K
11:25 8.55 8.60 8.54 8.57 68.9K
13:00 8.54 8.56 8.53 8.55 74.4K
13:05 8.54 8.56 8.54 8.56 39.5K
13:10 8.56 8.56 8.54 8.55 45.9K
13:15 8.56 8.57 8.55 8.57 23.9K
13:20 8.59 8.59 8.57 8.57 44.4K
13:25 8.58 8.59 8.57 8.59 51.5K
13:30 8.59 8.60 8.57 8.60 140.0K
13:35 8.60 8.60 8.57 8.60 136.1K
13:40 8.60 8.60 8.57 8.58 148.1K
13:45 8.58 8.60 8.58 8.59 47.6K
13:50 8.59 8.59 8.57 8.58 31.5K
13:55 8.58 8.60 8.58 8.59 88.2K
14:00 8.59 8.59 8.57 8.58 59.3K
14:05 8.57 8.59 8.57 8.58 70.6K
14:10 8.58 8.58 8.54 8.55 102.2K
14:15 8.55 8.56 8.55 8.55 57.8K
14:20 8.55 8.56 8.54 8.56 27.7K
14:25 8.57 8.57 8.55 8.56 21.9K
14:30 8.56 8.56 8.54 8.55 105.2K
14:35 8.56 8.57 8.55 8.56 131.2K
14:40 8.57 8.57 8.55 8.56 27.1K
14:45 8.56 8.56 8.55 8.56 35.8K
14:50 8.56 8.56 8.55 8.56 93.6K
14:55 8.56 8.58 8.55 8.56 79.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available