Zhejiang Cheng Yi

603811
🏛️ china →
12.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.90 9.18 8.90 9.00 3,920.5K
09:35 9.00 9.14 8.95 9.11 2,155.5K
09:40 9.11 9.11 9.00 9.02 658.8K
09:45 9.01 9.05 8.98 8.99 376.1K
09:50 8.99 9.06 8.98 9.05 501.9K
09:55 9.05 9.12 9.04 9.10 557.1K
10:00 9.10 9.10 9.06 9.08 388.6K
10:05 9.09 9.10 9.04 9.05 556.8K
10:10 9.06 9.07 9.03 9.07 261.9K
10:15 9.07 9.07 9.04 9.07 261.2K
10:20 9.07 9.08 9.04 9.04 268.2K
10:25 9.04 9.06 9.04 9.04 367.3K
10:30 9.05 9.07 9.04 9.05 383.0K
10:35 9.04 9.06 9.04 9.05 327.3K
10:40 9.05 9.06 9.04 9.04 167.3K
10:45 9.05 9.07 9.03 9.05 441.8K
10:50 9.06 9.17 9.04 9.14 1,331.7K
10:55 9.14 9.14 9.09 9.09 165.8K
11:00 9.10 9.12 9.08 9.12 187.1K
11:05 9.12 9.12 9.09 9.10 181.7K
11:10 9.10 9.10 9.08 9.10 153.4K
11:15 9.09 9.16 9.09 9.15 398.4K
11:20 9.16 9.19 9.14 9.14 477.9K
11:25 9.15 9.17 9.13 9.15 152.5K
13:00 9.14 9.17 9.13 9.15 241.0K
13:05 9.15 9.15 9.11 9.11 156.2K
13:10 9.11 9.12 9.06 9.07 309.0K
13:15 9.07 9.08 9.05 9.07 274.5K
13:20 9.07 9.07 9.05 9.06 114.4K
13:25 9.06 9.07 9.05 9.07 126.4K
13:30 9.07 9.07 9.04 9.05 635.7K
13:35 9.05 9.10 9.05 9.09 953.7K
13:40 9.09 9.10 9.07 9.07 425.2K
13:45 9.08 9.11 9.07 9.08 271.6K
13:50 9.09 9.09 9.06 9.09 161.8K
13:55 9.09 9.09 9.04 9.05 425.4K
14:00 9.05 9.09 9.04 9.07 2,270.6K
14:05 9.08 9.12 9.07 9.12 451.7K
14:10 9.12 9.14 9.12 9.13 247.5K
14:15 9.12 9.13 9.10 9.11 240.5K
14:20 9.11 9.11 9.09 9.09 35.8K
14:25 9.09 9.09 9.08 9.08 131.2K
14:30 9.09 9.09 9.05 9.06 211.4K
14:35 9.06 9.06 9.03 9.03 325.1K
14:40 9.03 9.04 9.01 9.03 506.4K
14:45 9.04 9.05 9.03 9.04 413.2K
14:50 9.04 9.05 9.02 9.05 422.5K
14:55 9.05 9.05 9.03 9.05 385.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available