12.95
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.12 | 9.24 | 9.06 | 9.11 | 1,865.0K |
| 09:35 | 9.10 | 9.15 | 9.05 | 9.05 | 640.7K |
| 09:40 | 9.05 | 9.10 | 8.98 | 9.01 | 674.1K |
| 09:45 | 9.00 | 9.02 | 8.99 | 9.02 | 355.8K |
| 09:50 | 9.01 | 9.02 | 9.00 | 9.01 | 203.3K |
| 09:55 | 9.01 | 9.02 | 9.00 | 9.01 | 259.2K |
| 10:00 | 9.01 | 9.04 | 8.99 | 9.04 | 286.7K |
| 10:05 | 9.05 | 9.07 | 9.03 | 9.06 | 205.3K |
| 10:10 | 9.06 | 9.07 | 9.04 | 9.05 | 193.3K |
| 10:15 | 9.05 | 9.07 | 9.04 | 9.06 | 224.7K |
| 10:20 | 9.06 | 9.07 | 9.04 | 9.05 | 142.0K |
| 10:25 | 9.05 | 9.05 | 9.01 | 9.03 | 245.2K |
| 10:30 | 9.03 | 9.03 | 9.00 | 9.01 | 216.2K |
| 10:35 | 9.02 | 9.02 | 8.98 | 8.99 | 273.0K |
| 10:40 | 8.98 | 9.00 | 8.98 | 8.99 | 178.6K |
| 10:45 | 8.99 | 9.02 | 8.99 | 9.01 | 128.4K |
| 10:50 | 9.01 | 9.02 | 9.00 | 9.02 | 38.6K |
| 10:55 | 9.01 | 9.01 | 9.00 | 9.00 | 100.4K |
| 11:00 | 9.00 | 9.03 | 9.00 | 9.03 | 81.8K |
| 11:05 | 9.03 | 9.04 | 9.02 | 9.04 | 66.2K |
| 11:10 | 9.04 | 9.08 | 9.03 | 9.06 | 149.2K |
| 11:15 | 9.06 | 9.06 | 9.04 | 9.04 | 196.3K |
| 11:20 | 9.04 | 9.06 | 9.04 | 9.04 | 166.2K |
| 11:25 | 9.05 | 9.05 | 9.03 | 9.04 | 98.9K |
| 13:00 | 9.05 | 9.05 | 9.00 | 9.05 | 293.4K |
| 13:05 | 9.05 | 9.05 | 9.01 | 9.02 | 123.3K |
| 13:10 | 9.02 | 9.06 | 9.02 | 9.04 | 118.6K |
| 13:15 | 9.04 | 9.09 | 9.04 | 9.07 | 169.8K |
| 13:20 | 9.06 | 9.07 | 9.05 | 9.07 | 68.0K |
| 13:25 | 9.06 | 9.07 | 9.05 | 9.05 | 119.3K |
| 13:30 | 9.05 | 9.06 | 9.04 | 9.04 | 55.4K |
| 13:35 | 9.06 | 9.07 | 9.05 | 9.06 | 148.2K |
| 13:40 | 9.06 | 9.07 | 9.05 | 9.06 | 157.0K |
| 13:45 | 9.06 | 9.09 | 9.06 | 9.08 | 190.5K |
| 13:50 | 9.07 | 9.08 | 9.06 | 9.07 | 88.6K |
| 13:55 | 9.06 | 9.09 | 9.06 | 9.08 | 137.1K |
| 14:00 | 9.08 | 9.12 | 9.08 | 9.12 | 122.1K |
| 14:05 | 9.10 | 9.12 | 9.09 | 9.10 | 125.4K |
| 14:10 | 9.10 | 9.12 | 9.10 | 9.10 | 70.8K |
| 14:15 | 9.10 | 9.10 | 9.05 | 9.06 | 243.8K |
| 14:20 | 9.06 | 9.08 | 9.05 | 9.07 | 141.2K |
| 14:25 | 9.07 | 9.11 | 9.07 | 9.08 | 298.6K |
| 14:30 | 9.09 | 9.09 | 9.06 | 9.08 | 288.4K |
| 14:35 | 9.08 | 9.08 | 9.05 | 9.05 | 403.9K |
| 14:40 | 9.06 | 9.06 | 9.03 | 9.04 | 504.0K |
| 14:45 | 9.03 | 9.05 | 9.03 | 9.03 | 454.9K |
| 14:50 | 9.04 | 9.07 | 9.04 | 9.06 | 465.0K |
| 14:55 | 9.05 | 9.08 | 9.05 | 9.08 | 198.9K |