Zhejiang Cheng Yi

603811
🏛️ china →
12.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.21 9.21 9.01 9.12 1,634.4K
09:35 9.12 9.18 9.08 9.16 810.4K
09:40 9.15 9.20 9.15 9.15 860.4K
09:45 9.15 9.19 9.15 9.19 388.0K
09:50 9.18 9.19 9.07 9.07 365.3K
09:55 9.07 9.09 9.05 9.07 314.6K
10:00 9.07 9.08 9.06 9.07 222.2K
10:05 9.06 9.11 9.06 9.08 471.2K
10:10 9.07 9.09 9.05 9.06 135.5K
10:15 9.06 9.06 9.04 9.05 172.5K
10:20 9.05 9.05 9.00 9.03 360.6K
10:25 9.01 9.03 9.00 9.02 223.0K
10:30 9.00 9.01 9.00 9.00 173.5K
10:35 8.99 9.02 8.99 9.02 88.4K
10:40 9.01 9.02 9.00 9.01 125.0K
10:45 9.00 9.02 8.99 9.00 172.1K
10:50 9.00 9.03 9.00 9.02 61.1K
10:55 9.02 9.03 9.02 9.03 33.4K
11:00 9.02 9.04 9.01 9.03 77.0K
11:05 9.03 9.06 9.03 9.06 88.7K
11:10 9.06 9.06 9.04 9.06 84.7K
11:15 9.05 9.08 9.04 9.05 149.7K
11:20 9.04 9.06 9.04 9.05 43.5K
11:25 9.06 9.07 9.04 9.07 75.9K
13:00 9.07 9.07 9.02 9.02 96.0K
13:05 9.01 9.01 8.99 9.00 199.6K
13:10 9.00 9.01 8.99 8.99 75.1K
13:15 8.99 9.00 8.98 9.00 99.3K
13:20 8.99 9.00 8.99 8.99 79.2K
13:25 8.99 8.99 8.98 8.98 37.1K
13:30 8.98 9.00 8.98 9.00 99.2K
13:35 9.00 9.00 8.98 9.00 128.5K
13:40 9.00 9.02 8.99 9.01 109.1K
13:45 9.01 9.01 8.98 8.98 105.3K
13:50 8.99 9.00 8.97 8.97 144.2K
13:55 8.97 8.98 8.94 8.96 268.9K
14:00 8.96 8.96 8.94 8.94 147.6K
14:05 8.94 8.95 8.93 8.95 58.1K
14:10 8.94 8.94 8.91 8.91 172.1K
14:15 8.92 8.94 8.91 8.94 77.8K
14:20 8.93 8.95 8.92 8.94 122.0K
14:25 8.93 8.95 8.93 8.93 100.4K
14:30 8.93 8.96 8.92 8.94 239.4K
14:35 8.94 8.98 8.94 8.98 111.9K
14:40 8.97 9.00 8.97 8.99 183.8K
14:45 9.00 9.00 8.98 8.99 134.3K
14:50 8.98 9.01 8.98 9.01 167.2K
14:55 9.00 9.01 8.99 8.99 70.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available