Zhejiang Cheng Yi

603811
🏛️ china →
12.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.96 9.05 8.96 9.03 854.5K
09:35 9.03 9.05 9.02 9.04 242.3K
09:40 9.04 9.08 9.04 9.06 386.9K
09:45 9.06 9.08 9.06 9.07 257.7K
09:50 9.07 9.08 9.03 9.06 156.5K
09:55 9.06 9.07 9.05 9.07 103.8K
10:00 9.06 9.07 9.04 9.05 106.2K
10:05 9.05 9.07 9.05 9.07 92.3K
10:10 9.07 9.08 9.05 9.06 130.5K
10:15 9.06 9.07 9.04 9.04 81.6K
10:20 9.05 9.06 9.04 9.04 168.3K
10:25 9.04 9.06 9.04 9.05 109.9K
10:30 9.05 9.07 9.05 9.06 102.0K
10:35 9.06 9.07 9.05 9.05 44.6K
10:40 9.05 9.06 9.05 9.05 46.6K
10:45 9.05 9.06 9.04 9.05 48.1K
10:50 9.05 9.05 9.03 9.03 110.3K
10:55 9.03 9.05 9.02 9.04 134.5K
11:00 9.04 9.05 9.03 9.04 71.5K
11:05 9.03 9.04 9.01 9.02 126.1K
11:10 9.02 9.02 9.01 9.02 49.1K
11:15 9.02 9.04 9.01 9.03 83.0K
11:20 9.03 9.05 9.03 9.04 53.0K
11:25 9.05 9.05 9.03 9.04 45.1K
13:00 9.04 9.04 9.03 9.03 37.1K
13:05 9.03 9.03 9.02 9.02 128.6K
13:10 9.02 9.03 9.02 9.02 27.0K
13:15 9.02 9.02 9.01 9.01 84.3K
13:20 9.02 9.02 9.01 9.02 16.7K
13:25 9.01 9.02 9.01 9.01 41.9K
13:30 9.01 9.02 9.00 9.00 97.7K
13:35 9.01 9.03 9.01 9.02 62.4K
13:40 9.03 9.03 9.02 9.02 10.7K
13:45 9.02 9.03 9.02 9.02 20.6K
13:50 9.02 9.04 9.02 9.03 75.0K
13:55 9.03 9.03 9.02 9.03 39.1K
14:00 9.03 9.03 9.02 9.03 67.0K
14:05 9.03 9.03 9.02 9.03 46.3K
14:10 9.03 9.04 9.02 9.03 29.4K
14:15 9.03 9.04 9.03 9.04 16.4K
14:20 9.03 9.04 9.03 9.03 39.8K
14:25 9.02 9.04 9.02 9.02 41.0K
14:30 9.03 9.03 9.02 9.02 127.2K
14:35 9.02 9.03 9.02 9.03 67.9K
14:40 9.03 9.03 9.02 9.03 114.9K
14:45 9.02 9.03 9.01 9.02 126.2K
14:50 9.01 9.02 9.01 9.02 123.4K
14:55 9.01 9.03 9.01 9.02 162.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available