Zhejiang Cheng Yi

603811
🏛️ china →
12.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.98 9.00 8.83 8.88 803.3K
09:35 8.89 8.90 8.86 8.88 329.3K
09:40 8.88 8.89 8.80 8.81 597.9K
09:45 8.80 8.85 8.80 8.84 142.8K
09:50 8.84 8.87 8.84 8.87 90.0K
09:55 8.87 8.87 8.85 8.86 90.6K
10:00 8.87 8.90 8.87 8.90 206.8K
10:05 8.90 8.90 8.88 8.88 128.9K
10:10 8.87 8.90 8.87 8.89 181.6K
10:15 8.89 8.90 8.88 8.89 122.0K
10:20 8.89 8.91 8.89 8.89 67.2K
10:25 8.90 8.91 8.89 8.90 75.7K
10:30 8.89 8.90 8.88 8.89 93.2K
10:35 8.89 8.92 8.88 8.91 39.3K
10:40 8.91 8.93 8.91 8.92 129.9K
10:45 8.92 8.92 8.90 8.90 62.8K
10:50 8.91 8.92 8.90 8.91 257.9K
10:55 8.91 8.91 8.89 8.90 98.0K
11:00 8.89 8.91 8.89 8.90 87.4K
11:05 8.91 8.91 8.89 8.90 35.0K
11:10 8.90 8.90 8.86 8.87 85.5K
11:15 8.87 8.88 8.87 8.88 17.1K
11:20 8.88 8.89 8.87 8.88 93.8K
11:25 8.88 8.88 8.86 8.86 69.2K
13:00 8.86 8.86 8.84 8.84 202.2K
13:05 8.84 8.88 8.84 8.88 149.5K
13:10 8.88 8.89 8.87 8.89 46.5K
13:15 8.88 8.89 8.87 8.88 54.4K
13:20 8.87 8.88 8.87 8.88 60.9K
13:25 8.88 8.90 8.88 8.90 92.6K
13:30 8.89 8.90 8.89 8.90 36.0K
13:35 8.90 8.90 8.88 8.89 51.3K
13:40 8.89 8.92 8.89 8.91 135.4K
13:45 8.91 8.91 8.89 8.90 113.0K
13:50 8.91 8.91 8.89 8.89 45.6K
13:55 8.89 8.89 8.88 8.88 71.1K
14:00 8.89 8.89 8.88 8.88 62.6K
14:05 8.88 8.89 8.87 8.88 28.9K
14:10 8.88 8.88 8.87 8.88 70.8K
14:15 8.88 8.88 8.86 8.86 50.3K
14:20 8.86 8.88 8.86 8.88 99.7K
14:25 8.88 8.89 8.87 8.88 61.0K
14:30 8.88 8.89 8.87 8.88 70.0K
14:35 8.88 8.89 8.86 8.86 152.0K
14:40 8.86 8.87 8.86 8.87 55.4K
14:45 8.86 8.88 8.86 8.87 144.5K
14:50 8.87 8.89 8.86 8.87 266.2K
14:55 8.86 8.92 8.85 8.88 278.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available