Zhejiang Cheng Yi

603811
🏛️ china →
12.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.01 9.01 8.93 8.94 635.8K
09:35 8.95 8.98 8.93 8.96 235.5K
09:40 8.96 8.98 8.95 8.96 95.9K
09:45 8.95 8.97 8.92 8.92 149.9K
09:50 8.91 8.93 8.91 8.92 75.3K
09:55 8.93 8.94 8.92 8.93 97.5K
10:00 8.92 8.93 8.90 8.90 94.7K
10:05 8.90 8.90 8.86 8.86 122.1K
10:10 8.86 8.87 8.83 8.85 147.9K
10:15 8.86 8.87 8.84 8.84 87.6K
10:20 8.85 8.86 8.84 8.86 64.7K
10:25 8.85 8.87 8.84 8.85 128.2K
10:30 8.86 8.86 8.84 8.85 73.2K
10:35 8.85 8.86 8.84 8.85 86.3K
10:40 8.85 8.86 8.84 8.85 55.0K
10:45 8.85 8.85 8.83 8.84 107.4K
10:50 8.83 8.87 8.83 8.87 126.8K
10:55 8.87 8.89 8.86 8.89 88.7K
11:00 8.89 8.89 8.88 8.89 21.4K
11:05 8.88 8.89 8.87 8.88 91.4K
11:10 8.87 8.89 8.87 8.88 24.9K
11:15 8.88 8.89 8.87 8.88 54.4K
11:20 8.89 8.89 8.88 8.88 59.2K
11:25 8.88 8.88 8.87 8.87 20.5K
13:00 8.87 8.88 8.85 8.85 54.8K
13:05 8.86 8.88 8.86 8.88 45.3K
13:10 8.88 8.88 8.86 8.87 29.7K
13:15 8.86 8.88 8.86 8.86 53.7K
13:20 8.87 8.87 8.86 8.86 4.9K
13:25 8.87 8.87 8.86 8.86 27.5K
13:30 8.86 8.89 8.86 8.88 127.0K
13:35 8.88 8.90 8.87 8.90 49.6K
13:40 8.90 8.90 8.89 8.90 22.5K
13:45 8.90 8.90 8.89 8.89 43.8K
13:50 8.89 8.90 8.87 8.88 82.5K
13:55 8.88 8.88 8.87 8.88 35.4K
14:00 8.88 8.88 8.86 8.87 67.4K
14:05 8.86 8.87 8.86 8.86 32.4K
14:10 8.87 8.87 8.86 8.87 42.9K
14:15 8.87 8.88 8.87 8.87 21.4K
14:20 8.87 8.87 8.85 8.85 82.3K
14:25 8.86 8.88 8.86 8.87 41.4K
14:30 8.87 8.88 8.86 8.86 37.4K
14:35 8.86 8.87 8.86 8.86 54.2K
14:40 8.86 8.87 8.85 8.86 74.2K
14:45 8.85 8.87 8.85 8.87 154.2K
14:50 8.86 8.88 8.86 8.87 178.8K
14:55 8.87 8.88 8.86 8.87 47.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available