Zhejiang Cheng Yi

603811
🏛️ china →
12.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.88 8.90 8.85 8.90 368.6K
09:35 8.90 8.90 8.86 8.89 110.8K
09:40 8.89 8.89 8.84 8.84 106.0K
09:45 8.84 8.84 8.82 8.84 151.1K
09:50 8.84 8.88 8.84 8.88 74.4K
09:55 8.87 8.88 8.85 8.86 61.4K
10:00 8.85 8.87 8.85 8.86 38.6K
10:05 8.86 8.87 8.85 8.87 132.5K
10:10 8.87 8.97 8.85 8.94 635.4K
10:15 8.94 8.94 8.92 8.92 78.6K
10:20 8.93 8.95 8.92 8.93 94.1K
10:25 8.94 8.99 8.94 8.99 330.0K
10:30 9.00 9.00 8.97 9.00 164.6K
10:35 9.00 9.00 8.97 8.99 121.8K
10:40 8.99 8.99 8.94 8.96 56.8K
10:45 8.96 8.98 8.94 8.96 69.4K
10:50 8.96 8.98 8.95 8.95 58.0K
10:55 8.95 8.97 8.95 8.96 74.5K
11:00 8.95 9.00 8.94 8.97 256.5K
11:05 8.96 8.98 8.92 8.95 110.2K
11:10 8.95 8.95 8.93 8.93 35.8K
11:15 8.93 8.94 8.92 8.93 63.5K
11:20 8.92 8.94 8.92 8.93 40.3K
11:25 8.92 8.94 8.92 8.94 62.1K
13:00 8.94 8.95 8.93 8.94 70.6K
13:05 8.94 8.94 8.93 8.93 27.6K
13:10 8.93 8.94 8.93 8.94 23.0K
13:15 8.93 8.94 8.92 8.93 26.7K
13:20 8.93 9.01 8.92 8.95 380.6K
13:25 8.96 8.96 8.94 8.95 51.1K
13:30 8.95 9.00 8.93 8.99 183.6K
13:35 8.99 8.99 8.96 8.96 170.5K
13:40 8.96 9.02 8.95 8.97 463.8K
13:45 8.98 9.00 8.94 9.00 134.4K
13:50 9.01 9.02 8.99 9.02 117.4K
13:55 9.02 9.02 9.00 9.00 53.0K
14:00 9.01 9.01 8.99 9.00 122.7K
14:05 9.00 9.01 8.99 9.01 97.6K
14:10 9.00 9.01 8.99 9.01 89.2K
14:15 8.99 9.01 8.98 9.01 100.7K
14:20 9.01 9.01 9.00 9.01 41.4K
14:25 9.01 9.08 9.00 9.06 558.2K
14:30 9.06 9.06 9.02 9.02 132.5K
14:35 9.01 9.05 9.01 9.02 179.1K
14:40 9.03 9.04 9.02 9.03 108.7K
14:45 9.04 9.05 9.02 9.03 178.8K
14:50 9.03 9.04 9.02 9.04 249.5K
14:55 9.03 9.05 8.99 8.99 274.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available