12.95
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.98 | 9.03 | 8.94 | 9.00 | 473.5K |
| 09:35 | 9.00 | 9.03 | 8.98 | 9.00 | 195.0K |
| 09:40 | 9.01 | 9.05 | 8.98 | 8.98 | 285.7K |
| 09:45 | 8.99 | 9.01 | 8.97 | 9.01 | 189.9K |
| 09:50 | 9.02 | 9.06 | 9.01 | 9.05 | 167.5K |
| 09:55 | 9.05 | 9.06 | 9.03 | 9.05 | 105.6K |
| 10:00 | 9.06 | 9.08 | 9.05 | 9.08 | 252.4K |
| 10:05 | 9.08 | 9.09 | 9.06 | 9.07 | 98.5K |
| 10:10 | 9.07 | 9.08 | 9.05 | 9.05 | 118.1K |
| 10:15 | 9.05 | 9.05 | 9.03 | 9.03 | 74.8K |
| 10:20 | 9.03 | 9.04 | 9.02 | 9.04 | 46.4K |
| 10:25 | 9.04 | 9.05 | 9.03 | 9.04 | 116.8K |
| 10:30 | 9.04 | 9.06 | 9.04 | 9.05 | 34.4K |
| 10:35 | 9.06 | 9.06 | 9.04 | 9.04 | 31.0K |
| 10:40 | 9.04 | 9.06 | 9.04 | 9.04 | 31.0K |
| 10:45 | 9.05 | 9.07 | 9.05 | 9.06 | 74.6K |
| 10:50 | 9.07 | 9.07 | 9.05 | 9.06 | 22.2K |
| 10:55 | 9.06 | 9.06 | 9.05 | 9.06 | 18.2K |
| 11:00 | 9.05 | 9.06 | 9.04 | 9.04 | 46.6K |
| 11:05 | 9.04 | 9.04 | 9.02 | 9.03 | 104.9K |
| 11:10 | 9.04 | 9.05 | 9.03 | 9.03 | 33.8K |
| 11:15 | 9.03 | 9.04 | 9.03 | 9.04 | 22.6K |
| 11:20 | 9.03 | 9.04 | 9.01 | 9.02 | 38.1K |
| 11:25 | 9.02 | 9.04 | 9.02 | 9.04 | 35.3K |
| 13:00 | 9.04 | 9.06 | 9.02 | 9.06 | 177.0K |
| 13:05 | 9.05 | 9.06 | 9.05 | 9.06 | 37.5K |
| 13:10 | 9.05 | 9.05 | 9.04 | 9.05 | 26.1K |
| 13:15 | 9.05 | 9.06 | 9.04 | 9.05 | 23.4K |
| 13:20 | 9.05 | 9.06 | 9.05 | 9.06 | 11.0K |
| 13:25 | 9.05 | 9.06 | 9.04 | 9.05 | 59.0K |
| 13:30 | 9.05 | 9.08 | 9.04 | 9.08 | 165.7K |
| 13:35 | 9.07 | 9.08 | 9.07 | 9.07 | 53.5K |
| 13:40 | 9.08 | 9.08 | 9.07 | 9.08 | 46.0K |
| 13:45 | 9.08 | 9.11 | 9.08 | 9.10 | 313.1K |
| 13:50 | 9.10 | 9.15 | 9.09 | 9.15 | 497.6K |
| 13:55 | 9.14 | 9.18 | 9.14 | 9.17 | 396.4K |
| 14:00 | 9.16 | 9.16 | 9.15 | 9.15 | 138.0K |
| 14:05 | 9.16 | 9.20 | 9.15 | 9.19 | 597.7K |
| 14:10 | 9.20 | 9.25 | 9.18 | 9.25 | 678.0K |
| 14:15 | 9.25 | 9.29 | 9.23 | 9.26 | 430.8K |
| 14:20 | 9.25 | 9.28 | 9.25 | 9.28 | 248.2K |
| 14:25 | 9.28 | 9.31 | 9.25 | 9.30 | 603.7K |
| 14:30 | 9.30 | 9.31 | 9.27 | 9.30 | 353.3K |
| 14:35 | 9.30 | 9.31 | 9.27 | 9.28 | 296.8K |
| 14:40 | 9.28 | 9.29 | 9.26 | 9.26 | 302.2K |
| 14:45 | 9.26 | 9.27 | 9.25 | 9.26 | 248.9K |
| 14:50 | 9.26 | 9.27 | 9.24 | 9.26 | 244.8K |
| 14:55 | 9.26 | 9.28 | 9.26 | 9.28 | 258.8K |