Zhejiang Cheng Yi

603811
🏛️ china →
12.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.29 9.32 9.17 9.21 989.6K
09:35 9.20 9.27 9.20 9.25 335.7K
09:40 9.24 9.25 9.20 9.21 165.6K
09:45 9.21 9.22 9.14 9.15 398.8K
09:50 9.15 9.16 9.14 9.14 157.0K
09:55 9.14 9.14 9.11 9.14 342.8K
10:00 9.13 9.14 9.10 9.10 296.7K
10:05 9.10 9.12 9.08 9.11 264.4K
10:10 9.11 9.12 9.06 9.09 342.0K
10:15 9.09 9.13 9.09 9.12 115.0K
10:20 9.13 9.13 9.10 9.10 188.1K
10:25 9.10 9.14 9.10 9.12 149.0K
10:30 9.11 9.13 9.10 9.10 160.9K
10:35 9.10 9.10 9.07 9.07 266.3K
10:40 9.07 9.08 9.06 9.07 85.3K
10:45 9.06 9.08 9.06 9.08 94.9K
10:50 9.07 9.10 9.07 9.09 71.5K
10:55 9.10 9.11 9.08 9.08 70.2K
11:00 9.08 9.11 9.08 9.11 67.7K
11:05 9.11 9.12 9.09 9.10 228.4K
11:10 9.10 9.12 9.10 9.10 45.8K
11:15 9.10 9.11 9.09 9.10 26.1K
11:20 9.10 9.10 9.07 9.08 79.8K
11:25 9.07 9.09 9.07 9.08 69.8K
13:00 9.08 9.15 9.07 9.08 174.5K
13:05 9.09 9.10 9.07 9.09 26.1K
13:10 9.10 9.11 9.09 9.11 40.5K
13:15 9.11 9.11 9.09 9.11 32.9K
13:20 9.11 9.12 9.09 9.11 110.5K
13:25 9.11 9.12 9.11 9.11 55.6K
13:30 9.11 9.12 9.10 9.12 67.3K
13:35 9.12 9.15 9.12 9.15 209.1K
13:40 9.15 9.15 9.12 9.13 99.2K
13:45 9.13 9.15 9.12 9.15 82.1K
13:50 9.14 9.15 9.12 9.12 80.6K
13:55 9.13 9.14 9.12 9.12 25.6K
14:00 9.13 9.14 9.12 9.14 75.2K
14:05 9.14 9.16 9.14 9.15 44.8K
14:10 9.15 9.15 9.14 9.15 36.4K
14:15 9.15 9.15 9.13 9.14 54.3K
14:20 9.14 9.15 9.13 9.13 37.5K
14:25 9.13 9.14 9.12 9.13 35.2K
14:30 9.14 9.15 9.12 9.13 90.3K
14:35 9.14 9.14 9.12 9.12 57.3K
14:40 9.12 9.14 9.12 9.13 179.9K
14:45 9.13 9.13 9.12 9.12 64.5K
14:50 9.12 9.13 9.11 9.12 206.2K
14:55 9.12 9.14 9.12 9.12 73.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available