Zhejiang Cheng Yi

603811
🏛️ china →
12.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.12 9.28 9.12 9.25 486.8K
09:35 9.24 9.26 9.21 9.22 233.2K
09:40 9.21 9.22 9.19 9.20 217.2K
09:45 9.19 9.25 9.19 9.24 172.9K
09:50 9.24 9.24 9.20 9.20 140.7K
09:55 9.20 9.20 9.18 9.18 114.3K
10:00 9.18 9.24 9.18 9.22 151.1K
10:05 9.23 9.24 9.22 9.23 106.3K
10:10 9.23 9.24 9.22 9.22 120.9K
10:15 9.22 9.23 9.21 9.22 128.0K
10:20 9.23 9.26 9.23 9.26 271.0K
10:25 9.26 9.27 9.25 9.27 172.4K
10:30 9.27 9.28 9.26 9.26 180.3K
10:35 9.27 9.27 9.25 9.26 51.6K
10:40 9.25 9.27 9.25 9.26 65.4K
10:45 9.25 9.26 9.24 9.26 87.0K
10:50 9.25 9.26 9.24 9.25 106.6K
10:55 9.26 9.28 9.25 9.27 167.5K
11:00 9.27 9.28 9.24 9.27 107.6K
11:05 9.27 9.29 9.27 9.27 218.7K
11:10 9.27 9.28 9.26 9.27 38.2K
11:15 9.27 9.28 9.26 9.26 86.5K
11:20 9.27 9.27 9.25 9.25 29.9K
11:25 9.26 9.27 9.25 9.27 27.9K
13:00 9.25 9.27 9.24 9.25 228.1K
13:05 9.26 9.26 9.24 9.24 111.0K
13:10 9.24 9.25 9.23 9.25 29.8K
13:15 9.25 9.26 9.23 9.24 97.8K
13:20 9.24 9.26 9.23 9.26 61.1K
13:25 9.26 9.27 9.24 9.26 62.3K
13:30 9.26 9.27 9.25 9.27 105.8K
13:35 9.27 9.28 9.26 9.28 81.2K
13:40 9.28 9.28 9.27 9.27 55.0K
13:45 9.28 9.28 9.26 9.26 144.9K
13:50 9.26 9.26 9.23 9.24 116.2K
13:55 9.24 9.25 9.23 9.24 30.7K
14:00 9.24 9.25 9.23 9.25 21.4K
14:05 9.25 9.25 9.24 9.24 36.4K
14:10 9.24 9.26 9.23 9.25 72.6K
14:15 9.25 9.26 9.25 9.26 14.2K
14:20 9.25 9.26 9.24 9.26 115.9K
14:25 9.26 9.26 9.25 9.26 45.1K
14:30 9.26 9.27 9.25 9.27 49.1K
14:35 9.26 9.27 9.25 9.26 123.2K
14:40 9.26 9.27 9.25 9.26 86.0K
14:45 9.26 9.26 9.25 9.25 146.2K
14:50 9.25 9.27 9.25 9.27 192.5K
14:55 9.26 9.27 9.25 9.27 133.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available