Zhejiang Cheng Yi

603811
🏛️ china →
12.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.29 9.32 9.17 9.25 961.6K
09:35 9.25 9.26 9.20 9.20 405.8K
09:40 9.22 9.23 9.20 9.22 360.9K
09:45 9.22 9.22 9.18 9.19 300.1K
09:50 9.20 9.21 9.17 9.18 266.2K
09:55 9.17 9.17 9.12 9.15 426.1K
10:00 9.14 9.17 9.14 9.17 442.0K
10:05 9.18 9.19 9.15 9.17 126.6K
10:10 9.17 9.18 9.15 9.16 158.1K
10:15 9.16 9.17 9.15 9.15 90.9K
10:20 9.15 9.17 9.14 9.17 134.2K
10:25 9.17 9.17 9.14 9.14 192.0K
10:30 9.15 9.15 9.09 9.12 644.7K
10:35 9.11 9.12 9.08 9.10 293.8K
10:40 9.09 9.11 9.08 9.09 113.4K
10:45 9.09 9.11 9.09 9.09 103.0K
10:50 9.09 9.12 9.09 9.11 70.6K
10:55 9.12 9.12 9.09 9.10 83.3K
11:00 9.09 9.10 9.08 9.09 121.3K
11:05 9.09 9.09 9.07 9.08 157.0K
11:10 9.08 9.08 9.05 9.06 217.2K
11:15 9.05 9.06 9.04 9.04 135.6K
11:20 9.03 9.03 9.00 9.01 237.5K
11:25 9.01 9.02 9.00 9.02 109.7K
13:00 9.02 9.07 9.02 9.06 100.4K
13:05 9.05 9.06 9.04 9.05 62.3K
13:10 9.05 9.08 9.05 9.07 46.3K
13:15 9.06 9.07 9.04 9.05 58.5K
13:20 9.04 9.06 9.04 9.05 112.0K
13:25 9.06 9.06 9.05 9.05 39.1K
13:30 9.06 9.06 9.04 9.04 68.2K
13:35 9.05 9.05 9.03 9.04 196.3K
13:40 9.03 9.04 9.02 9.03 45.1K
13:45 9.03 9.05 9.02 9.05 65.5K
13:50 9.04 9.05 9.03 9.04 67.6K
13:55 9.04 9.04 9.03 9.04 53.9K
14:00 9.03 9.04 9.02 9.03 115.0K
14:05 9.03 9.04 9.02 9.03 78.9K
14:10 9.03 9.03 9.01 9.02 103.3K
14:15 9.02 9.02 9.01 9.01 60.5K
14:20 9.01 9.02 9.01 9.01 241.1K
14:25 9.01 9.04 9.01 9.02 88.1K
14:30 9.03 9.04 9.02 9.03 48.8K
14:35 9.03 9.06 9.03 9.04 348.2K
14:40 9.04 9.05 9.03 9.03 98.6K
14:45 9.03 9.05 9.03 9.04 142.1K
14:50 9.03 9.06 9.03 9.05 170.6K
14:55 9.05 9.06 9.05 9.05 79.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available