Zhejiang Cheng Yi

603811
🏛️ china →
12.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.02 9.10 9.02 9.06 237.5K
09:35 9.06 9.08 9.03 9.05 191.6K
09:40 9.05 9.06 9.00 9.03 190.0K
09:45 9.03 9.08 9.02 9.08 138.1K
09:50 9.08 9.14 9.08 9.13 284.0K
09:55 9.12 9.13 9.11 9.11 187.4K
10:00 9.11 9.15 9.10 9.12 493.8K
10:05 9.11 9.12 9.09 9.12 144.4K
10:10 9.12 9.16 9.12 9.16 247.7K
10:15 9.15 9.15 9.13 9.15 136.9K
10:20 9.14 9.15 9.13 9.13 141.6K
10:25 9.13 9.13 9.11 9.12 51.2K
10:30 9.11 9.15 9.11 9.14 46.8K
10:35 9.14 9.17 9.12 9.12 217.7K
10:40 9.12 9.12 9.10 9.10 120.4K
10:45 9.10 9.11 9.09 9.10 69.5K
10:50 9.11 9.12 9.07 9.07 176.6K
10:55 9.07 9.08 9.05 9.06 348.3K
11:00 9.07 9.07 9.05 9.05 130.6K
11:05 9.05 9.06 9.05 9.06 86.6K
11:10 9.06 9.07 9.05 9.07 55.0K
11:15 9.07 9.07 9.05 9.06 30.9K
11:20 9.06 9.06 9.04 9.04 51.4K
11:25 9.05 9.06 9.04 9.06 47.3K
13:00 9.06 9.07 9.05 9.07 77.2K
13:05 9.06 9.09 9.06 9.09 78.2K
13:10 9.08 9.10 9.08 9.09 49.2K
13:15 9.09 9.11 9.08 9.08 93.9K
13:20 9.07 9.09 9.07 9.09 24.6K
13:25 9.09 9.10 9.08 9.09 86.6K
13:30 9.09 9.11 9.08 9.11 84.4K
13:35 9.11 9.11 9.10 9.10 44.0K
13:40 9.10 9.11 9.09 9.10 42.8K
13:45 9.09 9.10 9.08 9.09 58.0K
13:50 9.09 9.09 9.07 9.08 42.0K
13:55 9.09 9.09 9.08 9.08 39.9K
14:00 9.09 9.11 9.09 9.11 120.1K
14:05 9.11 9.11 9.10 9.11 71.4K
14:10 9.10 9.12 9.10 9.12 33.1K
14:15 9.12 9.13 9.11 9.13 86.9K
14:20 9.13 9.13 9.11 9.13 31.7K
14:25 9.12 9.13 9.12 9.13 40.0K
14:30 9.12 9.13 9.12 9.13 71.5K
14:35 9.13 9.14 9.12 9.13 118.0K
14:40 9.13 9.13 9.12 9.12 76.5K
14:45 9.12 9.13 9.12 9.13 93.0K
14:50 9.13 9.13 9.11 9.13 181.2K
14:55 9.12 9.13 9.12 9.13 29.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available